| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 55.8 | 58.1 | 55.8 | 57.55 | 57.55 | +1.7 (+3.04%) | 2,776,517 |
| 30 Oct 2014 | INR | 54.75 | 56.15 | 54.45 | 55.85 | 55.85 | -1.5 (-2.62%) | 6,850,274 |
| 29 Oct 2014 | INR | 56 | 58.7 | 55.85 | 57.35 | 57.35 | +1.55 (+2.78%) | 10,687,781 |
| 28 Oct 2014 | INR | 56.25 | 56.45 | 55.3 | 55.8 | 55.8 | -0.8 (-1.41%) | 1,204,150 |
| 27 Oct 2014 | INR | 56.2 | 56.95 | 55.6 | 56.6 | 56.6 | 0.0 (0.0%) | 1,870,393 |
| 23 Oct 2014 | INR | 56.7 | 57 | 56.2 | 56.6 | 56.6 | -0.25 (-0.44%) | 227,462 |
| 22 Oct 2014 | INR | 56.8 | 57.1 | 56.5 | 56.85 | 56.85 | +0.35 (+0.62%) | 970,281 |
| 21 Oct 2014 | INR | 55.2 | 56.75 | 54.85 | 56.5 | 56.5 | +1.05 (+1.89%) | 3,041,300 |
| 20 Oct 2014 | INR | 55 | 55.5 | 54.95 | 55.45 | 55.45 | +0.75 (+1.37%) | 1,830,344 |
| 17 Oct 2014 | INR | 53.4 | 54.9 | 53.4 | 54.7 | 54.7 | +1.15 (+2.15%) | 1,174,508 |
| 16 Oct 2014 | INR | 54.5 | 55 | 53.05 | 53.55 | 53.55 | -1.35 (-2.46%) | 4,348,157 |
| 14 Oct 2014 | INR | 54.95 | 55.1 | 54 | 54.9 | 54.9 | -0.05 (-0.09%) | 1,490,964 |
| 13 Oct 2014 | INR | 53.7 | 55.1 | 53.65 | 54.95 | 54.95 | +0.75 (+1.38%) | 1,629,988 |
| 10 Oct 2014 | INR | 54.4 | 54.4 | 53.45 | 54.2 | 54.2 | -0.7 (-1.28%) | 1,294,859 |
| 9 Oct 2014 | INR | 53.7 | 55 | 53.7 | 54.9 | 54.9 | +1.05 (+1.95%) | 1,375,845 |
| 8 Oct 2014 | INR | 53.25 | 54.2 | 52.75 | 53.85 | 53.85 | +0.1 (+0.19%) | 1,734,551 |
| 7 Oct 2014 | INR | 54.1 | 54.55 | 53.4 | 53.75 | 53.75 | -0.6 (-1.10%) | 1,578,848 |
| 1 Oct 2014 | INR | 54.35 | 54.9 | 53.55 | 54.35 | 54.35 | +0.5 (+0.93%) | 2,128,793 |
| 30 Sep 2014 | INR | 53.35 | 54.3 | 53.1 | 53.85 | 53.85 | 0.0 (0.0%) | 2,641,775 |
| 29 Sep 2014 | INR | 54.2 | 55.15 | 53.45 | 53.85 | 53.85 | -0.9 (-1.64%) | 3,192,351 |
| 26 Sep 2014 | INR | 53.5 | 55.5 | 52.15 | 54.75 | 54.75 | +1.05 (+1.96%) | 4,253,829 |
| 25 Sep 2014 | INR | 54.25 | 54.95 | 53.35 | 53.7 | 53.7 | -1.45 (-2.63%) | 4,474,478 |
| 24 Sep 2014 | INR | 54.75 | 55.45 | 54.25 | 55.15 | 55.15 | +0.1 (+0.18%) | 1,970,718 |
| 23 Sep 2014 | INR | 57.45 | 57.7 | 54.5 | 55.05 | 55.05 | -2.55 (-4.43%) | 5,633,890 |
| 22 Sep 2014 | INR | 57.45 | 57.85 | 56 | 57.6 | 57.6 | -0.45 (-0.78%) | 2,802,175 |
| 19 Sep 2014 | INR | 58.65 | 59.2 | 57.65 | 58.05 | 58.05 | -0.55 (-0.94%) | 3,168,203 |
| 18 Sep 2014 | INR | 57.35 | 59.05 | 57.1 | 58.6 | 58.6 | +0.85 (+1.47%) | 6,026,095 |
| 17 Sep 2014 | INR | 56.65 | 58 | 56.3 | 57.75 | 57.75 | +0.95 (+1.67%) | 2,607,350 |
| 16 Sep 2014 | INR | 57 | 58.4 | 55 | 56.8 | 56.8 | -0.2 (-0.35%) | 6,811,808 |
| 15 Sep 2014 | INR | 55.4 | 57.45 | 55.1 | 57 | 57 | +0.8 (+1.42%) | 3,371,526 |
