| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 14.15 | 14.5 | 13.8 | 13.85 | 13.85 | -0.2 (-1.42%) | 10,708,743 |
| 8 Jun 2023 | INR | 13.65 | 14.85 | 13.65 | 14.05 | 14.05 | +0.4 (+2.93%) | 35,934,469 |
| 7 Jun 2023 | INR | 13.9 | 14.05 | 13.6 | 13.65 | 13.65 | -0.2 (-1.44%) | 11,770,194 |
| 6 Jun 2023 | INR | 14 | 14.05 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 6,899,137 |
| 5 Jun 2023 | INR | 14.15 | 14.2 | 13.95 | 14 | 14 | 0.0 (0.0%) | 6,401,718 |
| 2 Jun 2023 | INR | 14.1 | 14.25 | 14 | 14 | 14 | -0.15 (-1.06%) | 5,928,559 |
| 1 Jun 2023 | INR | 14.25 | 14.4 | 14.05 | 14.15 | 14.15 | -0.05 (-0.35%) | 7,223,687 |
| 31 May 2023 | INR | 14.1 | 14.8 | 13.95 | 14.2 | 14.2 | +0.2 (+1.43%) | 13,456,510 |
| 30 May 2023 | INR | 14.1 | 14.2 | 13.9 | 14 | 14 | -0.05 (-0.36%) | 3,527,827 |
| 29 May 2023 | INR | 14.3 | 14.35 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 5,528,230 |
| 26 May 2023 | INR | 14.3 | 14.45 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 4,113,081 |
| 25 May 2023 | INR | 14.4 | 14.7 | 14.1 | 14.3 | 14.3 | -0.1 (-0.69%) | 8,188,003 |
| 24 May 2023 | INR | 14.45 | 14.9 | 14.3 | 14.4 | 14.4 | -0.05 (-0.35%) | 8,192,802 |
| 23 May 2023 | INR | 14.6 | 14.75 | 14.3 | 14.45 | 14.45 | -0.15 (-1.03%) | 6,916,868 |
| 22 May 2023 | INR | 14.9 | 14.95 | 14.45 | 14.6 | 14.6 | -0.2 (-1.35%) | 4,388,497 |
| 19 May 2023 | INR | 15.1 | 15.2 | 14.65 | 14.8 | 14.8 | -0.25 (-1.66%) | 5,867,395 |
| 18 May 2023 | INR | 15.4 | 15.5 | 14.8 | 15.05 | 15.05 | -0.2 (-1.31%) | 6,646,832 |
| 17 May 2023 | INR | 15.95 | 16.05 | 15.2 | 15.25 | 15.25 | -0.5 (-3.17%) | 11,258,165 |
| 16 May 2023 | INR | 16.75 | 17 | 15.6 | 15.75 | 15.75 | -0.8 (-4.83%) | 26,667,791 |
| 15 May 2023 | INR | 15.4 | 16.75 | 15.15 | 16.55 | 16.55 | +0.45 (+2.80%) | 16,745,677 |
| 12 May 2023 | INR | 16.3 | 16.45 | 15.95 | 16.1 | 16.1 | -0.2 (-1.23%) | 5,744,325 |
| 11 May 2023 | INR | 15.7 | 16.5 | 15.6 | 16.3 | 16.3 | +0.6 (+3.82%) | 13,162,502 |
| 10 May 2023 | INR | 15.6 | 15.8 | 15.1 | 15.7 | 15.7 | +0.15 (+0.96%) | 4,802,887 |
| 9 May 2023 | INR | 15.55 | 16.05 | 15.4 | 15.55 | 15.55 | +0.05 (+0.32%) | 8,481,568 |
| 8 May 2023 | INR | 16 | 16.15 | 15.4 | 15.5 | 15.5 | -0.5 (-3.13%) | 7,191,510 |
| 5 May 2023 | INR | 16.1 | 16.3 | 15.55 | 16 | 16 | -0.25 (-1.54%) | 7,631,484 |
| 4 May 2023 | INR | 15.85 | 16.5 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 11,498,207 |
| 3 May 2023 | INR | 15.85 | 16.1 | 15.5 | 15.75 | 15.75 | -0.15 (-0.94%) | 4,190,792 |
| 2 May 2023 | INR | 15.9 | 16.1 | 15.7 | 15.9 | 15.9 | +0.3 (+1.92%) | 6,305,866 |
| 28 Apr 2023 | INR | 15 | 15.95 | 14.85 | 15.6 | 15.6 | +0.75 (+5.05%) | 7,921,070 |
