| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 55.6 | 56.2 | 54.35 | 55.3 | 55.3 | -0.3 (-0.54%) | 3,058,323 |
| 6 Nov 2013 | INR | 55 | 56.25 | 54.2 | 55.6 | 55.6 | +0.35 (+0.63%) | 4,105,757 |
| 5 Nov 2013 | INR | 54.45 | 55.95 | 53.5 | 55.25 | 55.25 | +0.4 (+0.73%) | 2,768,633 |
| 3 Nov 2013 | INR | 54.4 | 55.1 | 53.9 | 54.85 | 54.85 | +0.85 (+1.57%) | 1,156,202 |
| 1 Nov 2013 | INR | 53.8 | 54.7 | 52.3 | 54 | 54 | +0.5 (+0.93%) | 8,518,649 |
| 31 Oct 2013 | INR | 51.4 | 54.25 | 49.7 | 53.5 | 53.5 | +2.2 (+4.29%) | 14,675,641 |
| 30 Oct 2013 | INR | 50.6 | 51.8 | 50.2 | 51.3 | 51.3 | +0.35 (+0.69%) | 9,948,549 |
| 29 Oct 2013 | INR | 50 | 51.45 | 48.15 | 50.95 | 50.95 | +0.95 (+1.90%) | 9,072,767 |
| 28 Oct 2013 | INR | 50.7 | 51.1 | 49.55 | 50 | 50 | -0.9 (-1.77%) | 5,706,065 |
| 25 Oct 2013 | INR | 50 | 51.85 | 50 | 50.9 | 50.9 | +0.2 (+0.39%) | 10,782,803 |
| 24 Oct 2013 | INR | 51.15 | 52.6 | 50.3 | 50.7 | 50.7 | -0.75 (-1.46%) | 6,694,664 |
| 23 Oct 2013 | INR | 50.9 | 52.45 | 50.1 | 51.45 | 51.45 | +0.35 (+0.68%) | 6,053,449 |
| 22 Oct 2013 | INR | 52.9 | 53.2 | 50.65 | 51.1 | 51.1 | -1.65 (-3.13%) | 4,395,425 |
| 21 Oct 2013 | INR | 53.2 | 53.65 | 51.6 | 52.75 | 52.75 | +0.1 (+0.19%) | 3,089,867 |
| 18 Oct 2013 | INR | 52.9 | 53.2 | 52.2 | 52.65 | 52.65 | -0.25 (-0.47%) | 2,407,523 |
| 17 Oct 2013 | INR | 53.85 | 54.1 | 52.35 | 52.9 | 52.9 | -0.75 (-1.40%) | 2,478,706 |
| 15 Oct 2013 | INR | 53.6 | 54.3 | 52.6 | 53.65 | 53.65 | +0.05 (+0.09%) | 2,379,315 |
| 14 Oct 2013 | INR | 53.6 | 54.4 | 53.35 | 53.6 | 53.6 | -0.65 (-1.20%) | 1,297,055 |
| 11 Oct 2013 | INR | 52.55 | 54.6 | 52.3 | 54.25 | 54.25 | +1.85 (+3.53%) | 4,742,925 |
| 10 Oct 2013 | INR | 52.9 | 53.3 | 51.75 | 52.4 | 52.4 | -0.35 (-0.66%) | 2,189,249 |
| 9 Oct 2013 | INR | 51.9 | 53.35 | 51.65 | 52.75 | 52.75 | +0.4 (+0.76%) | 1,469,651 |
| 8 Oct 2013 | INR | 52 | 52.95 | 51.1 | 52.35 | 52.35 | +0.9 (+1.75%) | 3,175,315 |
| 7 Oct 2013 | INR | 51.4 | 52.25 | 50.3 | 51.45 | 51.45 | -0.05 (-0.10%) | 3,519,215 |
| 4 Oct 2013 | INR | 52.5 | 53.1 | 51.35 | 51.5 | 51.5 | -1.3 (-2.46%) | 3,716,725 |
| 3 Oct 2013 | INR | 52.2 | 53.3 | 52.05 | 52.8 | 52.8 | +0.8 (+1.54%) | 4,412,577 |
| 1 Oct 2013 | INR | 50.8 | 52.2 | 50.4 | 52 | 52 | +1.5 (+2.97%) | 7,314,011 |
| 30 Sep 2013 | INR | 49.55 | 51.15 | 49.55 | 50.5 | 50.5 | +0.3 (+0.60%) | 2,364,380 |
| 27 Sep 2013 | INR | 50.15 | 51.6 | 49.35 | 50.2 | 50.2 | +0.55 (+1.11%) | 6,892,140 |
| 26 Sep 2013 | INR | 49.85 | 50.5 | 48.6 | 49.65 | 49.65 | 0.0 (0.0%) | 11,652,375 |
| 25 Sep 2013 | INR | 49.5 | 50.2 | 46.35 | 49.65 | 49.65 | +0.4 (+0.81%) | 5,228,635 |
