| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 15.15 | 15.3 | 14.8 | 14.85 | 14.85 | -0.5 (-3.26%) | 5,111,945 |
| 26 Apr 2023 | INR | 15.1 | 15.65 | 14.9 | 15.35 | 15.35 | +0.25 (+1.66%) | 5,606,680 |
| 25 Apr 2023 | INR | 15.1 | 15.45 | 14.85 | 15.1 | 15.1 | 0.0 (0.0%) | 4,937,484 |
| 24 Apr 2023 | INR | 15.7 | 15.7 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 12,117,399 |
| 21 Apr 2023 | INR | 13.7 | 16.1 | 13.6 | 15.75 | 15.75 | +2.05 (+14.96%) | 53,013,445 |
| 20 Apr 2023 | INR | 13.55 | 13.85 | 13.4 | 13.7 | 13.7 | +0.1 (+0.74%) | 4,786,600 |
| 19 Apr 2023 | INR | 13.45 | 14 | 13.35 | 13.6 | 13.6 | +0.2 (+1.49%) | 8,795,586 |
| 18 Apr 2023 | INR | 13.55 | 13.55 | 13.3 | 13.4 | 13.4 | -0.05 (-0.37%) | 3,062,275 |
| 17 Apr 2023 | INR | 13.4 | 13.75 | 13.2 | 13.45 | 13.45 | +0.05 (+0.37%) | 5,175,324 |
| 13 Apr 2023 | INR | 13.35 | 13.5 | 13.2 | 13.4 | 13.4 | 0.0 (0.0%) | 2,615,406 |
| 12 Apr 2023 | INR | 13.65 | 13.65 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 4,661,248 |
| 11 Apr 2023 | INR | 13.5 | 13.75 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 4,533,778 |
| 10 Apr 2023 | INR | 13.3 | 13.85 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 4,857,701 |
| 6 Apr 2023 | INR | 13.15 | 14 | 13.1 | 13.5 | 13.5 | +0.5 (+3.85%) | 10,664,353 |
| 5 Apr 2023 | INR | 13.1 | 13.75 | 12.9 | 13 | 13 | -0.15 (-1.14%) | 9,364,494 |
| 3 Apr 2023 | INR | 13.2 | 13.5 | 12.95 | 13.15 | 13.15 | +0.15 (+1.15%) | 7,313,972 |
| 31 Mar 2023 | INR | 13.5 | 13.8 | 12.9 | 13 | 13 | -0.25 (-1.89%) | 12,276,694 |
| 29 Mar 2023 | INR | 12.6 | 13.5 | 12.4 | 13.25 | 13.25 | +0.7 (+5.58%) | 11,930,777 |
| 28 Mar 2023 | INR | 13.25 | 13.55 | 12.4 | 12.55 | 12.55 | -0.75 (-5.64%) | 12,934,654 |
| 27 Mar 2023 | INR | 13.9 | 14 | 13.1 | 13.3 | 13.3 | -0.6 (-4.32%) | 18,087,055 |
| 24 Mar 2023 | INR | 14.1 | 14.35 | 13.65 | 13.9 | 13.9 | -0.1 (-0.71%) | 25,580,259 |
| 23 Mar 2023 | INR | 14.15 | 14.35 | 13.95 | 14 | 14 | -0.15 (-1.06%) | 3,562,226 |
| 22 Mar 2023 | INR | 14 | 14.6 | 13.9 | 14.15 | 14.15 | +0.25 (+1.80%) | 13,948,174 |
| 21 Mar 2023 | INR | 14.4 | 14.65 | 13.75 | 13.9 | 13.9 | -0.35 (-2.46%) | 4,668,886 |
| 20 Mar 2023 | INR | 14.55 | 14.55 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 3,235,914 |
| 17 Mar 2023 | INR | 14.85 | 15.05 | 14.45 | 14.5 | 14.5 | -0.35 (-2.36%) | 5,081,106 |
| 16 Mar 2023 | INR | 14.6 | 15.05 | 14.15 | 14.85 | 14.85 | +0.1 (+0.68%) | 5,477,532 |
| 15 Mar 2023 | INR | 15.05 | 15.4 | 14.6 | 14.75 | 14.75 | -0.2 (-1.34%) | 3,936,601 |
| 14 Mar 2023 | INR | 15.4 | 15.65 | 14.3 | 14.95 | 14.95 | -0.45 (-2.92%) | 4,716,245 |
| 13 Mar 2023 | INR | 16.3 | 16.3 | 15.2 | 15.4 | 15.4 | -0.75 (-4.64%) | 4,885,803 |
