| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 68.85 | 70.2 | 68.55 | 70.05 | 70.05 | +2.1 (+3.09%) | 3,022,199 |
| 1 Apr 2013 | INR | 68.1 | 69.15 | 67.5 | 67.95 | 67.95 | +0.45 (+0.67%) | 1,833,635 |
| 28 Mar 2013 | INR | 66.55 | 68.1 | 65.1 | 67.5 | 67.5 | +2 (+3.05%) | 3,117,821 |
| 26 Mar 2013 | INR | 64.4 | 65.95 | 63.5 | 65.5 | 65.5 | +1 (+1.55%) | 2,368,449 |
| 25 Mar 2013 | INR | 65 | 68 | 64 | 64.5 | 64.5 | +0.75 (+1.18%) | 3,055,316 |
| 22 Mar 2013 | INR | 62.1 | 65.35 | 61.25 | 63.75 | 63.75 | +2.25 (+3.66%) | 3,694,387 |
| 21 Mar 2013 | INR | 62.5 | 63 | 60.7 | 61.5 | 61.5 | -0.35 (-0.57%) | 1,390,648 |
| 20 Mar 2013 | INR | 63.75 | 64 | 61.5 | 61.85 | 61.85 | -1.75 (-2.75%) | 7,367,239 |
| 19 Mar 2013 | INR | 66 | 66 | 63 | 63.6 | 63.6 | -1.4 (-2.15%) | 1,732,119 |
| 18 Mar 2013 | INR | 65 | 65.75 | 64.2 | 65 | 65 | -0.05 (-0.08%) | 973,999 |
| 15 Mar 2013 | INR | 66 | 66.95 | 64.6 | 65.05 | 65.05 | -0.85 (-1.29%) | 2,241,763 |
| 14 Mar 2013 | INR | 66.5 | 66.5 | 65.15 | 65.9 | 65.9 | -0.35 (-0.53%) | 2,224,553 |
| 13 Mar 2013 | INR | 67 | 67.65 | 65.8 | 66.25 | 66.25 | -1.05 (-1.56%) | 2,983,974 |
| 12 Mar 2013 | INR | 69.1 | 70.1 | 65.8 | 67.3 | 67.3 | -1.7 (-2.46%) | 5,392,791 |
| 11 Mar 2013 | INR | 70.9 | 70.95 | 68.75 | 69 | 69 | -1.55 (-2.20%) | 2,750,237 |
| 8 Mar 2013 | INR | 71.1 | 71.6 | 70.5 | 70.55 | 70.55 | -0.35 (-0.49%) | 2,632,382 |
| 7 Mar 2013 | INR | 70.45 | 71.4 | 69.25 | 70.9 | 70.9 | +1.3 (+1.87%) | 1,920,447 |
| 6 Mar 2013 | INR | 70.4 | 70.4 | 68.75 | 69.6 | 69.6 | +0.6 (+0.87%) | 3,572,734 |
| 5 Mar 2013 | INR | 68.95 | 69.6 | 68.5 | 69 | 69 | +0.6 (+0.88%) | 2,245,068 |
| 4 Mar 2013 | INR | 67.8 | 68.95 | 67.4 | 68.4 | 68.4 | +0.3 (+0.44%) | 3,564,657 |
| 1 Mar 2013 | INR | 64.8 | 68.55 | 64.7 | 68.1 | 68.1 | +2.35 (+3.57%) | 2,441,803 |
| 28 Feb 2013 | INR | 67.05 | 68 | 64.25 | 65.75 | 65.75 | -0.25 (-0.38%) | 6,644,290 |
| 27 Feb 2013 | INR | 63.35 | 66.35 | 63.35 | 66 | 66 | +2.75 (+4.35%) | 3,499,440 |
| 26 Feb 2013 | INR | 65.3 | 66.35 | 62.9 | 63.25 | 63.25 | -1.95 (-2.99%) | 3,202,586 |
| 25 Feb 2013 | INR | 66.6 | 67.75 | 64.5 | 65.2 | 65.2 | -1.05 (-1.58%) | 2,398,926 |
| 22 Feb 2013 | INR | 67.7 | 68.25 | 65.6 | 66.25 | 66.25 | -0.65 (-0.97%) | 3,277,485 |
| 21 Feb 2013 | INR | 67.8 | 68.85 | 66.9 | 66.9 | 66.9 | -1.95 (-2.83%) | 2,852,830 |
| 20 Feb 2013 | INR | 70.85 | 72.1 | 68.5 | 68.85 | 68.85 | -1.15 (-1.64%) | 7,418,995 |
| 19 Feb 2013 | INR | 70.25 | 70.75 | 68.15 | 70 | 70 | +1.05 (+1.52%) | 2,678,300 |
| 18 Feb 2013 | INR | 67.7 | 69.6 | 66.45 | 68.95 | 68.95 | +1.35 (+2.00%) | 2,980,864 |
