| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 68.35 | 68.95 | 67 | 67.6 | 67.6 | -0.9 (-1.31%) | 2,302,922 |
| 14 Feb 2013 | INR | 71.6 | 71.9 | 67.6 | 68.5 | 68.5 | -3.6 (-4.99%) | 3,898,827 |
| 13 Feb 2013 | INR | 73 | 73.6 | 71.5 | 72.1 | 72.1 | -0.5 (-0.69%) | 865,271 |
| 12 Feb 2013 | INR | 73.2 | 73.6 | 71.95 | 72.6 | 72.6 | -0.85 (-1.16%) | 1,706,469 |
| 11 Feb 2013 | INR | 72.4 | 73.7 | 71.75 | 73.45 | 73.45 | +0.9 (+1.24%) | 1,234,034 |
| 8 Feb 2013 | INR | 73 | 73.2 | 71.3 | 72.55 | 72.55 | -0.4 (-0.55%) | 1,796,404 |
| 7 Feb 2013 | INR | 74 | 74.4 | 72.5 | 72.95 | 72.95 | -1.1 (-1.49%) | 1,120,669 |
| 6 Feb 2013 | INR | 73.5 | 74.75 | 73.35 | 74.05 | 74.05 | +0.35 (+0.47%) | 1,725,338 |
| 5 Feb 2013 | INR | 74.4 | 74.4 | 72.1 | 73.7 | 73.7 | -0.9 (-1.21%) | 2,458,638 |
| 4 Feb 2013 | INR | 73.55 | 74.8 | 72.6 | 74.6 | 74.6 | +1.05 (+1.43%) | 2,249,380 |
| 1 Feb 2013 | INR | 72.4 | 74.05 | 71.8 | 73.55 | 73.55 | +1.3 (+1.80%) | 2,346,913 |
| 31 Jan 2013 | INR | 71.9 | 72.6 | 70.8 | 72.25 | 72.25 | -0.15 (-0.21%) | 2,285,637 |
| 30 Jan 2013 | INR | 72.5 | 73.15 | 70.55 | 72.4 | 72.4 | -0.1 (-0.14%) | 2,594,721 |
| 29 Jan 2013 | INR | 74.05 | 74.4 | 72.2 | 72.5 | 72.5 | -1.5 (-2.03%) | 1,919,120 |
| 28 Jan 2013 | INR | 74.4 | 74.85 | 73.4 | 74 | 74 | 0.0 (0.0%) | 1,227,199 |
| 25 Jan 2013 | INR | 72.95 | 74.55 | 72 | 74 | 74 | +1.5 (+2.07%) | 1,977,041 |
| 24 Jan 2013 | INR | 74.55 | 75.2 | 72 | 72.5 | 72.5 | -1.95 (-2.62%) | 3,624,559 |
| 23 Jan 2013 | INR | 74 | 75.3 | 72.5 | 74.45 | 74.45 | -0.15 (-0.20%) | 6,965,701 |
| 22 Jan 2013 | INR | 77.8 | 78.3 | 71.6 | 74.6 | 74.6 | -3.1 (-3.99%) | 11,366,052 |
| 21 Jan 2013 | INR | 78.4 | 78.95 | 77 | 77.7 | 77.7 | -0.35 (-0.45%) | 2,516,686 |
| 18 Jan 2013 | INR | 79.1 | 79.95 | 77.6 | 78.05 | 78.05 | -0.95 (-1.20%) | 2,705,870 |
| 17 Jan 2013 | INR | 78.4 | 79.2 | 77.05 | 79 | 79 | +1.65 (+2.13%) | 2,299,055 |
| 16 Jan 2013 | INR | 78.15 | 78.85 | 77 | 77.35 | 77.35 | -1.15 (-1.46%) | 2,393,755 |
| 15 Jan 2013 | INR | 77.45 | 78.7 | 76.3 | 78.5 | 78.5 | +1.2 (+1.55%) | 2,260,964 |
| 14 Jan 2013 | INR | 77.35 | 77.75 | 75.55 | 77.3 | 77.3 | 0.0 (0.0%) | 5,860,275 |
| 11 Jan 2013 | INR | 77.9 | 78.8 | 76.5 | 77.3 | 77.3 | -0.25 (-0.32%) | 3,296,858 |
| 10 Jan 2013 | INR | 79.8 | 80.3 | 77.4 | 77.55 | 77.55 | -1.75 (-2.21%) | 4,863,744 |
| 9 Jan 2013 | INR | 78.2 | 80.7 | 77.95 | 79.3 | 79.3 | +1.3 (+1.67%) | 5,390,258 |
| 8 Jan 2013 | INR | 78.5 | 78.65 | 77.05 | 78 | 78 | -0.4 (-0.51%) | 1,564,041 |
| 7 Jan 2013 | INR | 78.3 | 79.45 | 77.8 | 78.4 | 78.4 | +0.45 (+0.58%) | 2,433,174 |
