Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 20.8167 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 20.8167 | +2.45 (+4.08%) | 500 |
3 Jan 2011 | USD | 60 | 60 | 60 | 60 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 60 | 60 | 60 | 60 | 20 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 60 | 60 | 60 | 60 | 20 | -1.5 (-2.44%) | 430 |
29 Dec 2010 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 20.5 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 20.5 | -2 (-3.15%) | 100 |
24 Dec 2010 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 63.2 | 63.5 | 63.2 | 63.5 | 21.1667 | +0.5 (+0.79%) | 639 |
16 Dec 2010 | USD | 63 | 63 | 63 | 63 | 21 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 63 | 63 | 63 | 63 | 21 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 63 | 63 | 63 | 63 | 21 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 63 | 63 | 63 | 63 | 21 | +1 (+1.61%) | 116 |
10 Dec 2010 | USD | 62 | 62 | 62 | 62 | 20.6667 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 62 | 62 | 62 | 62 | 20.6667 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 62 | 62 | 62 | 62 | 20.6667 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 62 | 62 | 62 | 62 | 20.6667 | +0.35 (+0.57%) | 197 |
6 Dec 2010 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 20.55 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 20.55 | +3.9 (+6.75%) | 100 |
2 Dec 2010 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 19.25 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 19.25 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 19.25 | -1.73 (-2.91%) | 116 |
29 Nov 2010 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 19.8267 | +1.48 (+2.55%) | 200 |
26 Nov 2010 | USD | 58 | 58 | 58 | 58 | 19.3333 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 58 | 58 | 58 | 58 | 19.3333 | 0.0 (0.0%) | 0 |