Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | +2.1 (+6.46%) | 100 |
20 May 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 33 | 33 | 32.5 | 32.5 | 10.8333 | +0.75 (+2.36%) | 500 |
5 May 2009 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | +1.65 (+5.48%) | 100 |
30 Apr 2009 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 10.0333 | 0.0 (0.0%) | 300 |