Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 43.7485 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 43.7485 | 44.1 | 43.7485 | 43.7485 | 43.7485 | +1.204 (+2.83%) | 3,975 |
24 Nov 2009 | USD | 42.544 | 42.544 | 42.544 | 42.544 | 42.544 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 42.544 | 42.544 | 42.544 | 42.544 | 42.544 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 42.544 | 42.544 | 42.544 | 42.544 | 42.544 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 42.544 | 42.544 | 42.544 | 42.544 | 42.544 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 42.544 | 42.544 | 42.544 | 42.544 | 42.544 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 42.544 | 42.544 | 42.544 | 42.544 | 42.544 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 42.544 | 42.544 | 42.544 | 42.544 | 42.544 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 42.544 | 42.544 | 42.544 | 42.544 | 42.544 | -0.956 (-2.20%) | 800 |
12 Nov 2009 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |