| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 17.95 | 17.98 | 17.84 | 17.92 | 17.92 | +0.08 (+0.45%) | 102,200 |
| 14 Aug 2024 | USD | 17.76 | 17.86 | 17.75 | 17.84 | 17.84 | +0.11 (+0.62%) | 77,800 |
| 13 Aug 2024 | USD | 17.68 | 17.75 | 17.61 | 17.73 | 17.73 | +0.1 (+0.57%) | 165,200 |
| 12 Aug 2024 | USD | 17.74 | 17.76 | 17.6 | 17.63 | 17.63 | -0.11 (-0.62%) | 130,800 |
| 9 Aug 2024 | USD | 17.71 | 17.75 | 17.6 | 17.74 | 17.74 | +0.04 (+0.23%) | 142,300 |
| 8 Aug 2024 | USD | 17.57 | 17.75 | 17.5599 | 17.7 | 17.7 | +0.17 (+0.97%) | 82,362 |
| 7 Aug 2024 | USD | 17.65 | 17.7697 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 89,713 |
| 6 Aug 2024 | USD | 17.37 | 17.64 | 17.345 | 17.51 | 17.51 | +0.15 (+0.86%) | 189,117 |
| 5 Aug 2024 | USD | 17.47 | 17.47 | 17.25 | 17.36 | 17.36 | -0.52 (-2.91%) | 279,035 |
| 2 Aug 2024 | USD | 17.99 | 18.07 | 17.7826 | 17.88 | 17.88 | -0.2 (-1.11%) | 213,429 |
| 1 Aug 2024 | USD | 18.19 | 18.28 | 18 | 18.08 | 18.08 | -0.08 (-0.44%) | 147,126 |
| 31 Jul 2024 | USD | 18.29 | 18.29 | 18.12 | 18.16 | 18.16 | -0.11 (-0.60%) | 269,500 |
| 30 Jul 2024 | USD | 18.18 | 18.27 | 18.14 | 18.27 | 18.27 | +0.13 (+0.72%) | 147,300 |
| 29 Jul 2024 | USD | 18.29 | 18.29 | 18.1 | 18.14 | 18.14 | -0.11 (-0.60%) | 312,800 |
| 26 Jul 2024 | USD | 18.17 | 18.27 | 18.13 | 18.25 | 18.25 | +0.17 (+0.94%) | 97,100 |
| 25 Jul 2024 | USD | 17.99 | 18.24 | 17.99 | 18.08 | 18.08 | +0.11 (+0.61%) | 98,700 |
| 24 Jul 2024 | USD | 18.03 | 18.13 | 17.97 | 17.97 | 17.97 | -0.06 (-0.33%) | 97,600 |
| 23 Jul 2024 | USD | 18.11 | 18.11 | 18.02 | 18.03 | 18.03 | -0.07 (-0.39%) | 95,900 |
| 22 Jul 2024 | USD | 18.05 | 18.12 | 17.92 | 18.1 | 18.1 | +0.06 (+0.33%) | 140,700 |
| 19 Jul 2024 | USD | 18.07 | 18.1 | 17.98 | 18.04 | 18.04 | -0.04 (-0.22%) | 130,600 |
| 18 Jul 2024 | USD | 18.08 | 18.3 | 18.03 | 18.08 | 18.08 | -0.01 (-0.06%) | 221,500 |
| 17 Jul 2024 | USD | 17.9 | 18.16 | 17.9 | 18.09 | 18.09 | +0.16 (+0.89%) | 175,500 |
| 16 Jul 2024 | USD | 17.7 | 17.93 | 17.7 | 17.93 | 17.93 | +0.29 (+1.64%) | 141,300 |
| 15 Jul 2024 | USD | 17.57 | 17.69 | 17.57 | 17.64 | 17.64 | +0.09 (+0.51%) | 133,200 |
| 12 Jul 2024 | USD | 17.47 | 17.61 | 17.47 | 17.55 | 17.55 | +0.1 (+0.57%) | 152,700 |
| 11 Jul 2024 | USD | 17.24 | 17.46 | 17.24 | 17.45 | 17.45 | +0.3 (+1.75%) | 210,200 |
| 10 Jul 2024 | USD | 17.08 | 17.15 | 17.07 | 17.15 | 17.15 | +0.12 (+0.70%) | 93,600 |
| 9 Jul 2024 | USD | 17.04 | 17.13 | 17 | 17.03 | 17.03 | -0.04 (-0.23%) | 110,900 |
| 8 Jul 2024 | USD | 17.08 | 17.15 | 17.04 | 17.07 | 17.07 | +0.05 (+0.29%) | 199,400 |
| 5 Jul 2024 | USD | 17.1 | 17.1 | 17.001 | 17.02 | 17.02 | -0.13 (-0.76%) | 107,634 |
