Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 20.69 | 20.8 | 20.67 | 20.78 | 20.78 | +0.17 (+0.82%) | 159,400 |
12 Nov 2021 | USD | 20.62 | 20.66 | 20.59 | 20.61 | 20.61 | +0.02 (+0.10%) | 122,300 |
11 Nov 2021 | USD | 20.52 | 20.6 | 20.51 | 20.59 | 20.59 | +0.1 (+0.49%) | 100,700 |
10 Nov 2021 | USD | 20.49 | 20.6 | 20.46 | 20.49 | 20.49 | -0.04 (-0.19%) | 162,900 |
9 Nov 2021 | USD | 20.51 | 20.58 | 20.47 | 20.53 | 20.53 | +0.02 (+0.10%) | 93,400 |
8 Nov 2021 | USD | 20.52 | 20.55 | 20.46 | 20.51 | 20.51 | +0.02 (+0.10%) | 182,000 |
5 Nov 2021 | USD | 20.35 | 20.54 | 20.35 | 20.49 | 20.49 | +0.2 (+0.99%) | 173,800 |
4 Nov 2021 | USD | 20.44 | 20.5 | 20.21 | 20.29 | 20.29 | -0.15 (-0.73%) | 103,100 |
3 Nov 2021 | USD | 20.23 | 20.48 | 20.23 | 20.44 | 20.44 | +0.09 (+0.44%) | 177,200 |
2 Nov 2021 | USD | 20.36 | 20.37 | 20.23 | 20.35 | 20.35 | +0.01 (+0.05%) | 143,600 |
1 Nov 2021 | USD | 20.17 | 20.37 | 20.17 | 20.34 | 20.34 | +0.19 (+0.94%) | 183,000 |
29 Oct 2021 | USD | 20.23 | 20.2858 | 20.081 | 20.15 | 20.15 | -0.1 (-0.49%) | 123,286 |
28 Oct 2021 | USD | 20.14 | 20.27 | 20.14 | 20.25 | 20.25 | +0.1 (+0.50%) | 86,015 |
27 Oct 2021 | USD | 20.36 | 20.42 | 20.14 | 20.15 | 20.15 | -0.21 (-1.03%) | 131,509 |
26 Oct 2021 | USD | 20.45 | 20.478 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 116,069 |
25 Oct 2021 | USD | 20.33 | 20.45 | 20.301 | 20.43 | 20.43 | +0.1 (+0.49%) | 109,546 |
22 Oct 2021 | USD | 20.31 | 20.38 | 20.26 | 20.33 | 20.33 | +0.06 (+0.30%) | 70,515 |
21 Oct 2021 | USD | 20.34 | 20.3599 | 20.2 | 20.27 | 20.27 | -0.07 (-0.34%) | 156,750 |
20 Oct 2021 | USD | 20.19 | 20.38 | 20.17 | 20.34 | 20.34 | +0.15 (+0.74%) | 124,960 |
19 Oct 2021 | USD | 20.18 | 20.2299 | 20.12 | 20.19 | 20.19 | +0.05 (+0.25%) | 92,669 |
18 Oct 2021 | USD | 20.15 | 20.21 | 20.07 | 20.14 | 20.14 | -0.03 (-0.15%) | 91,203 |
15 Oct 2021 | USD | 20.3 | 20.36 | 20.17 | 20.17 | 20.17 | -0.07 (-0.35%) | 115,536 |
14 Oct 2021 | USD | 20.1 | 20.25 | 20.08 | 20.24 | 20.24 | +0.21 (+1.05%) | 214,927 |
13 Oct 2021 | USD | 19.94 | 20.03 | 19.8221 | 20.03 | 20.03 | +0.07 (+0.35%) | 133,676 |
12 Oct 2021 | USD | 19.9 | 19.98 | 19.82 | 19.96 | 19.96 | +0.12 (+0.60%) | 364,692 |
11 Oct 2021 | USD | 19.88 | 19.99 | 19.84 | 19.84 | 19.84 | +0.03 (+0.15%) | 156,067 |
8 Oct 2021 | USD | 19.84 | 19.91 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 169,318 |
7 Oct 2021 | USD | 19.85 | 19.9451 | 19.81 | 19.82 | 19.82 | +0.02 (+0.10%) | 134,903 |
6 Oct 2021 | USD | 19.6 | 19.8 | 19.4899 | 19.8 | 19.8 | +0.11 (+0.56%) | 131,930 |
5 Oct 2021 | USD | 19.73 | 19.78 | 19.645 | 19.69 | 19.69 | -0.08 (-0.40%) | 225,596 |