| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 19.63 | 19.805 | 19.63 | 19.77 | 19.77 | +0.148 (+0.75%) | 332,660 |
| 1 Oct 2021 | USD | 19.51 | 19.7 | 19.3838 | 19.6219 | 19.6219 | +0.192 (+0.99%) | 138,892 |
| 30 Sep 2021 | USD | 19.77 | 19.77 | 19.42 | 19.43 | 19.43 | -0.29 (-1.47%) | 153,453 |
| 29 Sep 2021 | USD | 19.57 | 19.8 | 19.57 | 19.72 | 19.72 | +0.17 (+0.87%) | 111,203 |
| 28 Sep 2021 | USD | 19.62 | 19.71 | 19.53 | 19.55 | 19.55 | -0.13 (-0.66%) | 191,298 |
| 27 Sep 2021 | USD | 19.56 | 19.8 | 19.56 | 19.68 | 19.68 | +0.16 (+0.82%) | 118,668 |
| 24 Sep 2021 | USD | 19.52 | 19.6 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 63,395 |
| 23 Sep 2021 | USD | 19.46 | 19.63 | 19.46 | 19.55 | 19.55 | +0.14 (+0.72%) | 167,869 |
| 22 Sep 2021 | USD | 19.41 | 19.5299 | 19.3901 | 19.41 | 19.41 | +0.13 (+0.67%) | 155,330 |
| 21 Sep 2021 | USD | 19.36 | 19.4493 | 19.27 | 19.28 | 19.28 | -0.03 (-0.16%) | 139,453 |
| 20 Sep 2021 | USD | 19.27 | 19.3942 | 19.15 | 19.31 | 19.31 | -0.21 (-1.08%) | 507,726 |
| 17 Sep 2021 | USD | 19.62 | 19.62 | 19.5 | 19.52 | 19.52 | -0.1 (-0.51%) | 148,496 |
| 16 Sep 2021 | USD | 19.69 | 19.7246 | 19.53 | 19.62 | 19.62 | -0.08 (-0.41%) | 137,127 |
| 15 Sep 2021 | USD | 19.55 | 19.7286 | 19.55 | 19.7 | 19.7 | +0.18 (+0.92%) | 114,486 |
| 14 Sep 2021 | USD | 19.72 | 19.74 | 19.47 | 19.52 | 19.52 | -0.11 (-0.56%) | 128,440 |
| 13 Sep 2021 | USD | 19.71 | 19.7499 | 19.5999 | 19.63 | 19.63 | 0.0 (0.0%) | 148,009 |
| 10 Sep 2021 | USD | 19.87 | 19.88 | 19.625 | 19.63 | 19.63 | -0.18 (-0.91%) | 138,984 |
| 9 Sep 2021 | USD | 19.94 | 19.96 | 19.8 | 19.81 | 19.81 | -0.18 (-0.90%) | 161,578 |
| 8 Sep 2021 | USD | 19.93 | 20.02 | 19.91 | 19.99 | 19.99 | +0.07 (+0.35%) | 156,496 |
| 7 Sep 2021 | USD | 20.15 | 20.15 | 19.92 | 19.92 | 19.92 | -0.21 (-1.04%) | 208,059 |
| 3 Sep 2021 | USD | 20.18 | 20.2 | 20.1221 | 20.13 | 20.13 | -0.17 (-0.84%) | 90,751 |
| 2 Sep 2021 | USD | 20.17 | 20.3 | 20.17 | 20.3 | 20.3 | +0.18 (+0.89%) | 303,111 |
| 1 Sep 2021 | USD | 20.05 | 20.16 | 19.97 | 20.12 | 20.12 | +0.08 (+0.40%) | 183,297 |
| 31 Aug 2021 | USD | 19.98 | 20.079 | 19.97 | 20.04 | 20.04 | +0.07 (+0.35%) | 133,557 |
| 30 Aug 2021 | USD | 19.99 | 20.05 | 19.95 | 19.97 | 19.97 | -0.02 (-0.10%) | 224,045 |
| 27 Aug 2021 | USD | 19.82 | 20.0099 | 19.815 | 19.99 | 19.99 | +0.24 (+1.22%) | 104,728 |
| 26 Aug 2021 | USD | 19.86 | 19.86 | 19.75 | 19.75 | 19.75 | -0.11 (-0.55%) | 166,689 |
| 25 Aug 2021 | USD | 19.84 | 19.9399 | 19.8 | 19.86 | 19.86 | +0.01 (+0.05%) | 214,275 |
| 24 Aug 2021 | USD | 19.89 | 19.93 | 19.8 | 19.85 | 19.85 | 0.0 (0.0%) | 104,684 |
| 23 Aug 2021 | USD | 19.88 | 19.93 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 187,304 |
