| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 19.66 | 19.88 | 19.62 | 19.81 | 19.81 | +0.13 (+0.66%) | 83,360 |
| 19 Aug 2021 | USD | 19.73 | 19.81 | 19.59 | 19.68 | 19.68 | -0.13 (-0.66%) | 193,667 |
| 18 Aug 2021 | USD | 20.02 | 20.04 | 19.79 | 19.81 | 19.81 | -0.24 (-1.20%) | 111,243 |
| 17 Aug 2021 | USD | 19.98 | 20.06 | 19.895 | 20.05 | 20.05 | +0.04 (+0.20%) | 198,691 |
| 16 Aug 2021 | USD | 19.99 | 20.07 | 19.9349 | 20.01 | 20.01 | -0.01 (-0.05%) | 136,257 |
| 13 Aug 2021 | USD | 19.98 | 20.04 | 19.95 | 20.02 | 20.02 | +0.07 (+0.35%) | 146,077 |
| 12 Aug 2021 | USD | 19.97 | 19.97 | 19.8817 | 19.95 | 19.95 | 0.0 (0.0%) | 180,010 |
| 11 Aug 2021 | USD | 19.91 | 19.985 | 19.87 | 19.95 | 19.95 | +0.09 (+0.45%) | 114,627 |
| 10 Aug 2021 | USD | 19.74 | 19.89 | 19.73 | 19.86 | 19.86 | +0.11 (+0.56%) | 190,805 |
| 9 Aug 2021 | USD | 19.69 | 19.77 | 19.6541 | 19.75 | 19.75 | +0.04 (+0.20%) | 103,681 |
| 6 Aug 2021 | USD | 19.66 | 19.77 | 19.65 | 19.71 | 19.71 | +0.09 (+0.46%) | 113,922 |
| 5 Aug 2021 | USD | 19.55 | 19.65 | 19.55 | 19.62 | 19.62 | +0.12 (+0.62%) | 124,802 |
| 4 Aug 2021 | USD | 19.71 | 19.73 | 19.4701 | 19.5 | 19.5 | -0.36 (-1.81%) | 194,917 |
| 3 Aug 2021 | USD | 19.79 | 19.87 | 19.6601 | 19.86 | 19.86 | +0.12 (+0.61%) | 263,744 |
| 2 Aug 2021 | USD | 19.9 | 20 | 19.73 | 19.74 | 19.74 | -0.08 (-0.40%) | 139,281 |
| 30 Jul 2021 | USD | 19.91 | 20.02 | 19.805 | 19.82 | 19.82 | -0.13 (-0.65%) | 153,698 |
| 29 Jul 2021 | USD | 19.95 | 20.02 | 19.92 | 19.95 | 19.95 | +0.07 (+0.35%) | 268,971 |
| 28 Jul 2021 | USD | 19.84 | 19.965 | 19.775 | 19.88 | 19.88 | +0.05 (+0.25%) | 120,594 |
| 27 Jul 2021 | USD | 19.78 | 19.85 | 19.65 | 19.83 | 19.83 | +0.02 (+0.10%) | 98,233 |
| 26 Jul 2021 | USD | 19.68 | 19.82 | 19.68 | 19.81 | 19.81 | +0.14 (+0.71%) | 119,058 |
| 23 Jul 2021 | USD | 19.61 | 19.69 | 19.545 | 19.67 | 19.67 | +0.12 (+0.61%) | 152,104 |
| 22 Jul 2021 | USD | 19.68 | 19.68 | 19.515 | 19.55 | 19.55 | -0.11 (-0.56%) | 115,446 |
| 21 Jul 2021 | USD | 19.75 | 19.7954 | 19.65 | 19.66 | 19.66 | +0.02 (+0.10%) | 119,333 |
| 20 Jul 2021 | USD | 19.4 | 19.7 | 19.387 | 19.64 | 19.64 | +0.29 (+1.50%) | 139,867 |
| 19 Jul 2021 | USD | 19.51 | 19.5174 | 19.21 | 19.35 | 19.35 | -0.31 (-1.58%) | 336,523 |
| 16 Jul 2021 | USD | 19.85 | 19.8732 | 19.63 | 19.66 | 19.66 | -0.11 (-0.56%) | 346,815 |
| 15 Jul 2021 | USD | 19.71 | 19.788 | 19.68 | 19.77 | 19.77 | 0.0 (0.0%) | 177,565 |
| 14 Jul 2021 | USD | 19.84 | 19.84 | 19.72 | 19.77 | 19.77 | +0.04 (+0.20%) | 125,583 |
| 13 Jul 2021 | USD | 19.97 | 19.9782 | 19.72 | 19.73 | 19.73 | -0.25 (-1.25%) | 314,852 |
| 12 Jul 2021 | USD | 19.94 | 20 | 19.8651 | 19.98 | 19.98 | +0.03 (+0.15%) | 186,587 |
