| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 19.83 | 19.96 | 19.76 | 19.95 | 19.95 | +0.24 (+1.22%) | 176,045 |
| 8 Jul 2021 | USD | 19.64 | 19.79 | 19.57 | 19.71 | 19.71 | -0.14 (-0.71%) | 198,290 |
| 7 Jul 2021 | USD | 19.89 | 19.91 | 19.76 | 19.85 | 19.85 | -0.04 (-0.20%) | 173,950 |
| 6 Jul 2021 | USD | 20.03 | 20.05 | 19.72 | 19.89 | 19.89 | -0.18 (-0.90%) | 254,482 |
| 2 Jul 2021 | USD | 20.11 | 20.11 | 20.01 | 20.07 | 20.07 | -0.03 (-0.15%) | 135,782 |
| 1 Jul 2021 | USD | 20.06 | 20.17 | 19.98 | 20.1 | 20.1 | +0.12 (+0.60%) | 202,126 |
| 30 Jun 2021 | USD | 19.93 | 20.07 | 19.92 | 19.98 | 19.98 | +0.09 (+0.45%) | 273,393 |
| 29 Jun 2021 | USD | 20.06 | 20.0649 | 19.87 | 19.89 | 19.89 | -0.13 (-0.65%) | 342,620 |
| 28 Jun 2021 | USD | 20.22 | 20.22 | 19.97 | 20.02 | 20.02 | -0.16 (-0.79%) | 260,226 |
| 25 Jun 2021 | USD | 20.1 | 20.19 | 20.08 | 20.18 | 20.18 | +0.1 (+0.50%) | 114,155 |
| 24 Jun 2021 | USD | 20.08 | 20.1 | 20.01 | 20.08 | 20.08 | +0.03 (+0.15%) | 206,569 |
| 23 Jun 2021 | USD | 20.13 | 20.13 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 179,692 |
| 22 Jun 2021 | USD | 20.16 | 20.16 | 20.04 | 20.1 | 20.1 | -0.02 (-0.10%) | 226,821 |
| 21 Jun 2021 | USD | 19.9 | 20.155 | 19.9 | 20.12 | 20.12 | +0.32 (+1.62%) | 157,637 |
| 18 Jun 2021 | USD | 20.09 | 20.09 | 19.8 | 19.8 | 19.8 | -0.37 (-1.83%) | 368,946 |
| 17 Jun 2021 | USD | 20.4 | 20.42 | 20.05 | 20.17 | 20.17 | -0.23 (-1.13%) | 248,507 |
| 16 Jun 2021 | USD | 20.54 | 20.59 | 20.37 | 20.4 | 20.4 | -0.12 (-0.58%) | 137,092 |
| 15 Jun 2021 | USD | 20.57 | 20.6 | 20.4733 | 20.52 | 20.52 | -0.02 (-0.10%) | 186,800 |
| 14 Jun 2021 | USD | 20.55 | 20.57 | 20.45 | 20.54 | 20.54 | -0.03 (-0.15%) | 211,076 |
| 11 Jun 2021 | USD | 20.58 | 20.6 | 20.5 | 20.57 | 20.57 | +0.01 (+0.05%) | 199,129 |
| 10 Jun 2021 | USD | 20.57 | 20.5733 | 20.46 | 20.56 | 20.56 | +0.06 (+0.29%) | 206,524 |
| 9 Jun 2021 | USD | 20.5 | 20.57 | 20.46 | 20.5 | 20.5 | +0.01 (+0.05%) | 221,524 |
| 8 Jun 2021 | USD | 20.42 | 20.5 | 20.39 | 20.49 | 20.49 | +0.08 (+0.39%) | 383,636 |
| 7 Jun 2021 | USD | 20.38 | 20.45 | 20.35 | 20.41 | 20.41 | +0.07 (+0.34%) | 224,482 |
| 4 Jun 2021 | USD | 20.36 | 20.4 | 20.3 | 20.34 | 20.34 | +0.04 (+0.20%) | 131,268 |
| 3 Jun 2021 | USD | 20.37 | 20.38 | 20.24 | 20.3 | 20.3 | -0.19 (-0.93%) | 139,848 |
| 2 Jun 2021 | USD | 20.3 | 20.5 | 20.25 | 20.49 | 20.49 | +0.25 (+1.24%) | 222,124 |
| 1 Jun 2021 | USD | 20.23 | 20.27 | 20.11 | 20.24 | 20.24 | +0.14 (+0.70%) | 220,395 |
| 28 May 2021 | USD | 20.1 | 20.17 | 20.07 | 20.1 | 20.1 | +0.05 (+0.25%) | 163,683 |
| 27 May 2021 | USD | 20.12 | 20.18 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 121,870 |
