| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 19.99 | 20.08 | 19.94 | 20.05 | 20.05 | +0.07 (+0.35%) | 195,770 |
| 25 May 2021 | USD | 20.17 | 20.18 | 19.95 | 19.98 | 19.98 | -0.18 (-0.89%) | 175,846 |
| 24 May 2021 | USD | 20.23 | 20.235 | 20.1501 | 20.16 | 20.16 | 0.0 (0.0%) | 147,322 |
| 21 May 2021 | USD | 20.15 | 20.265 | 20.08 | 20.16 | 20.16 | +0.05 (+0.25%) | 186,620 |
| 20 May 2021 | USD | 20 | 20.17 | 19.97 | 20.11 | 20.11 | +0.1 (+0.50%) | 178,772 |
| 19 May 2021 | USD | 20 | 20.03 | 19.83 | 20.01 | 20.01 | -0.16 (-0.79%) | 209,901 |
| 18 May 2021 | USD | 20.2 | 20.24 | 20.15 | 20.17 | 20.17 | -0.05 (-0.25%) | 151,113 |
| 17 May 2021 | USD | 20.12 | 20.26 | 20.115 | 20.22 | 20.22 | +0.08 (+0.40%) | 176,444 |
| 14 May 2021 | USD | 20.07 | 20.188 | 20.05 | 20.14 | 20.14 | +0.14 (+0.70%) | 274,334 |
| 13 May 2021 | USD | 19.72 | 20.08 | 19.62 | 20 | 20 | +0.27 (+1.37%) | 211,721 |
| 12 May 2021 | USD | 20.02 | 20.09 | 19.7 | 19.73 | 19.73 | -0.29 (-1.45%) | 255,021 |
| 11 May 2021 | USD | 20.11 | 20.11 | 19.95 | 20.02 | 20.02 | -0.24 (-1.18%) | 328,247 |
| 10 May 2021 | USD | 20.24 | 20.38 | 20.21 | 20.26 | 20.26 | +0.13 (+0.65%) | 272,255 |
| 7 May 2021 | USD | 20.09 | 20.14 | 20.01 | 20.13 | 20.13 | +0.07 (+0.35%) | 134,792 |
| 6 May 2021 | USD | 19.85 | 20.06 | 19.815 | 20.06 | 20.06 | +0.25 (+1.26%) | 181,971 |
| 5 May 2021 | USD | 19.9 | 19.94 | 19.776 | 19.81 | 19.81 | -0.12 (-0.60%) | 369,411 |
| 4 May 2021 | USD | 19.89 | 19.96 | 19.85 | 19.93 | 19.93 | +0.01 (+0.05%) | 382,241 |
| 3 May 2021 | USD | 19.83 | 19.95 | 19.77 | 19.92 | 19.92 | +0.18 (+0.91%) | 174,265 |
| 30 Apr 2021 | USD | 19.76 | 19.79 | 19.71 | 19.74 | 19.74 | -0.02 (-0.10%) | 191,065 |
| 29 Apr 2021 | USD | 19.79 | 19.86 | 19.71 | 19.76 | 19.76 | +0.05 (+0.25%) | 283,023 |
| 28 Apr 2021 | USD | 19.76 | 19.799 | 19.69 | 19.71 | 19.71 | -0.03 (-0.15%) | 239,113 |
| 27 Apr 2021 | USD | 19.7 | 19.75 | 19.7 | 19.74 | 19.74 | +0.05 (+0.25%) | 263,590 |
| 26 Apr 2021 | USD | 19.75 | 19.78 | 19.66 | 19.69 | 19.69 | -0.01 (-0.05%) | 172,891 |
| 23 Apr 2021 | USD | 19.61 | 19.74 | 19.59 | 19.7 | 19.7 | +0.12 (+0.61%) | 194,244 |
| 22 Apr 2021 | USD | 19.74 | 19.74 | 19.58 | 19.58 | 19.58 | -0.13 (-0.66%) | 171,130 |
| 21 Apr 2021 | USD | 19.56 | 19.7356 | 19.56 | 19.71 | 19.71 | +0.16 (+0.82%) | 155,401 |
| 20 Apr 2021 | USD | 19.57 | 19.62 | 19.51 | 19.55 | 19.55 | -0.07 (-0.36%) | 378,602 |
| 19 Apr 2021 | USD | 19.69 | 19.69 | 19.5817 | 19.62 | 19.62 | -0.07 (-0.36%) | 182,545 |
| 16 Apr 2021 | USD | 19.65 | 19.7 | 19.6 | 19.69 | 19.69 | +0.12 (+0.61%) | 170,181 |
| 15 Apr 2021 | USD | 19.5 | 19.57 | 19.47 | 19.57 | 19.57 | +0.12 (+0.62%) | 119,067 |
