Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 17.11 | 17.22 | 17.11 | 17.15 | 17.15 | -0.05 (-0.29%) | 73,403 |
2 Jul 2024 | USD | 17.19 | 17.2099 | 17.1101 | 17.2 | 17.2 | +0.02 (+0.12%) | 86,713 |
1 Jul 2024 | USD | 17.31 | 17.34 | 17.13 | 17.18 | 17.18 | -0.07 (-0.41%) | 128,218 |
28 Jun 2024 | USD | 17.21 | 17.25 | 17.18 | 17.25 | 17.25 | +0.13 (+0.76%) | 93,900 |
27 Jun 2024 | USD | 17.11 | 17.15 | 17.05 | 17.12 | 17.12 | -0.01 (-0.06%) | 108,800 |
26 Jun 2024 | USD | 17.1 | 17.13 | 17.05 | 17.13 | 17.13 | -0.03 (-0.17%) | 74,500 |
25 Jun 2024 | USD | 17.26 | 17.27 | 17.12 | 17.16 | 17.16 | -0.1 (-0.58%) | 98,400 |
24 Jun 2024 | USD | 17.09 | 17.32 | 17.09 | 17.26 | 17.26 | +0.22 (+1.29%) | 158,500 |
21 Jun 2024 | USD | 17.06 | 17.08 | 17.01 | 17.04 | 17.04 | +0.02 (+0.12%) | 96,900 |
20 Jun 2024 | USD | 17.01 | 17.11 | 16.99 | 17.02 | 17.02 | -0.01 (-0.06%) | 114,500 |
18 Jun 2024 | USD | 16.96 | 17.07 | 16.96 | 17.03 | 17.03 | +0.03 (+0.18%) | 120,400 |
17 Jun 2024 | USD | 16.96 | 17.02 | 16.88 | 17 | 17 | +0.04 (+0.24%) | 159,200 |
14 Jun 2024 | USD | 17.03 | 17.07 | 16.91 | 16.96 | 16.96 | -0.16 (-0.93%) | 246,600 |
13 Jun 2024 | USD | 17.19 | 17.19 | 17.05 | 17.12 | 17.12 | -0.09 (-0.52%) | 111,000 |
12 Jun 2024 | USD | 17.38 | 17.41 | 17.17 | 17.21 | 17.21 | -0.02 (-0.12%) | 129,000 |
11 Jun 2024 | USD | 17.21 | 17.24 | 17.12 | 17.23 | 17.23 | -0.03 (-0.17%) | 86,400 |
10 Jun 2024 | USD | 17.26 | 17.33 | 17.19 | 17.26 | 17.26 | 0.0 (0.0%) | 108,100 |
7 Jun 2024 | USD | 17.29 | 17.33 | 17.25 | 17.26 | 17.26 | -0.12 (-0.69%) | 123,600 |
6 Jun 2024 | USD | 17.36 | 17.41 | 17.31 | 17.38 | 17.38 | -0.02 (-0.11%) | 280,300 |
5 Jun 2024 | USD | 17.43 | 17.43 | 17.32 | 17.4 | 17.4 | -0.09 (-0.51%) | 175,100 |
4 Jun 2024 | USD | 17.48 | 17.52 | 17.42 | 17.49 | 17.49 | -0.08 (-0.46%) | 94,300 |
3 Jun 2024 | USD | 17.55 | 17.59 | 17.49 | 17.57 | 17.57 | +0.04 (+0.23%) | 103,100 |
31 May 2024 | USD | 17.28 | 17.55 | 17.26 | 17.53 | 17.53 | +0.3 (+1.74%) | 76,000 |
30 May 2024 | USD | 17.06 | 17.23 | 17.06 | 17.23 | 17.23 | +0.19 (+1.12%) | 71,700 |
29 May 2024 | USD | 17.16 | 17.16 | 16.98 | 17.04 | 17.04 | -0.19 (-1.10%) | 119,700 |
28 May 2024 | USD | 17.28 | 17.33 | 17.15 | 17.23 | 17.23 | -0.03 (-0.17%) | 94,700 |
24 May 2024 | USD | 17.25 | 17.29 | 17.21 | 17.26 | 17.26 | +0.11 (+0.64%) | 153,400 |
23 May 2024 | USD | 17.43 | 17.43 | 17.15 | 17.15 | 17.15 | -0.27 (-1.55%) | 96,300 |
22 May 2024 | USD | 17.49 | 17.49 | 17.36 | 17.42 | 17.42 | -0.08 (-0.46%) | 599,800 |
21 May 2024 | USD | 17.52 | 17.56 | 17.49 | 17.5 | 17.5 | -0.05 (-0.28%) | 81,300 |