| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 19.43 | 19.5286 | 19.4241 | 19.45 | 19.45 | 0.0 (0.0%) | 223,161 |
| 13 Apr 2021 | USD | 19.49 | 19.49 | 19.39 | 19.45 | 19.45 | +0.03 (+0.15%) | 169,444 |
| 12 Apr 2021 | USD | 19.43 | 19.4681 | 19.4 | 19.42 | 19.42 | +0.04 (+0.21%) | 169,409 |
| 9 Apr 2021 | USD | 19.44 | 19.49 | 19.3192 | 19.38 | 19.38 | -0.04 (-0.21%) | 229,896 |
| 8 Apr 2021 | USD | 19.41 | 19.455 | 19.3358 | 19.42 | 19.42 | +0.02 (+0.10%) | 123,864 |
| 7 Apr 2021 | USD | 19.47 | 19.519 | 19.3702 | 19.4 | 19.4 | -0.1 (-0.51%) | 157,876 |
| 6 Apr 2021 | USD | 19.48 | 19.51 | 19.45 | 19.5 | 19.5 | +0.02 (+0.10%) | 221,817 |
| 5 Apr 2021 | USD | 19.49 | 19.5 | 19.37 | 19.48 | 19.48 | +0.01 (+0.05%) | 309,711 |
| 1 Apr 2021 | USD | 19.38 | 19.47 | 19.27 | 19.47 | 19.47 | +0.09 (+0.46%) | 172,895 |
| 31 Mar 2021 | USD | 19.4 | 19.42 | 19.33 | 19.38 | 19.38 | 0.0 (0.0%) | 216,363 |
| 30 Mar 2021 | USD | 19.39 | 19.4241 | 19.3001 | 19.38 | 19.38 | -0.03 (-0.15%) | 178,933 |
| 29 Mar 2021 | USD | 19.33 | 19.5399 | 19.29 | 19.41 | 19.41 | -0.02 (-0.10%) | 160,103 |
| 26 Mar 2021 | USD | 19.17 | 19.43 | 19.1603 | 19.43 | 19.43 | +0.34 (+1.78%) | 213,578 |
| 25 Mar 2021 | USD | 18.81 | 19.12 | 18.6503 | 19.09 | 19.09 | +0.23 (+1.22%) | 172,356 |
| 24 Mar 2021 | USD | 18.97 | 19.08 | 18.8449 | 18.86 | 18.86 | -0.01 (-0.05%) | 154,719 |
| 23 Mar 2021 | USD | 19.04 | 19.12 | 18.85 | 18.87 | 18.87 | -0.25 (-1.31%) | 179,008 |
| 22 Mar 2021 | USD | 19.11 | 19.15 | 19.01 | 19.12 | 19.12 | -0.01 (-0.05%) | 199,270 |
| 19 Mar 2021 | USD | 19.05 | 19.2061 | 19.04 | 19.13 | 19.13 | +0.1 (+0.53%) | 170,768 |
| 18 Mar 2021 | USD | 19.22 | 19.25 | 19.02 | 19.03 | 19.03 | -0.22 (-1.14%) | 204,887 |
| 17 Mar 2021 | USD | 19.23 | 19.25 | 19.0822 | 19.25 | 19.25 | +0.03 (+0.16%) | 300,486 |
| 16 Mar 2021 | USD | 19.32 | 19.32 | 19.2 | 19.22 | 19.22 | -0.11 (-0.57%) | 179,908 |
| 15 Mar 2021 | USD | 19.29 | 19.39 | 19.2301 | 19.33 | 19.33 | +0.05 (+0.26%) | 300,403 |
| 12 Mar 2021 | USD | 19.15 | 19.28 | 19.11 | 19.28 | 19.28 | +0.16 (+0.84%) | 157,617 |
| 11 Mar 2021 | USD | 19.15 | 19.17 | 19.053 | 19.12 | 19.12 | -0.01 (-0.05%) | 321,817 |
| 10 Mar 2021 | USD | 18.84 | 19.1496 | 18.82 | 19.13 | 19.13 | +0.32 (+1.70%) | 236,586 |
| 9 Mar 2021 | USD | 18.91 | 18.97 | 18.8 | 18.81 | 18.81 | -0.05 (-0.27%) | 245,708 |
| 8 Mar 2021 | USD | 18.63 | 18.93 | 18.55 | 18.86 | 18.86 | +0.32 (+1.73%) | 265,681 |
| 5 Mar 2021 | USD | 18.31 | 18.55 | 18.1877 | 18.54 | 18.54 | +0.38 (+2.09%) | 528,087 |
| 4 Mar 2021 | USD | 18.34 | 18.4495 | 18.025 | 18.16 | 18.16 | -0.15 (-0.82%) | 326,604 |
| 3 Mar 2021 | USD | 18.25 | 18.43 | 18.22 | 18.31 | 18.31 | -0.05 (-0.27%) | 174,910 |
