| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 18.45 | 18.45 | 18.33 | 18.36 | 18.36 | 0.0 (0.0%) | 279,821 |
| 1 Mar 2021 | USD | 18.39 | 18.52 | 18.36 | 18.36 | 18.36 | +0.12 (+0.66%) | 486,305 |
| 26 Feb 2021 | USD | 18.57 | 18.57 | 18.23 | 18.24 | 18.24 | -0.33 (-1.78%) | 286,607 |
| 25 Feb 2021 | USD | 18.85 | 18.97 | 18.532 | 18.57 | 18.57 | -0.29 (-1.54%) | 423,962 |
| 24 Feb 2021 | USD | 18.68 | 18.882 | 18.6553 | 18.86 | 18.86 | +0.21 (+1.13%) | 467,670 |
| 23 Feb 2021 | USD | 18.66 | 18.7198 | 18.39 | 18.65 | 18.65 | +0.05 (+0.27%) | 290,318 |
| 22 Feb 2021 | USD | 18.54 | 18.7 | 18.523 | 18.6 | 18.6 | +0.04 (+0.22%) | 264,378 |
| 19 Feb 2021 | USD | 18.52 | 18.61 | 18.495 | 18.56 | 18.56 | +0.07 (+0.38%) | 220,870 |
| 18 Feb 2021 | USD | 18.62 | 18.62 | 18.45 | 18.49 | 18.49 | -0.17 (-0.91%) | 316,420 |
| 17 Feb 2021 | USD | 18.68 | 18.68 | 18.499 | 18.66 | 18.66 | +0.01 (+0.05%) | 263,852 |
| 16 Feb 2021 | USD | 18.7 | 18.72 | 18.56 | 18.65 | 18.65 | +0.095 (+0.51%) | 272,886 |
| 12 Feb 2021 | USD | 18.42 | 18.569 | 18.42 | 18.555 | 18.555 | +0.095 (+0.51%) | 286,671 |
| 11 Feb 2021 | USD | 18.52 | 18.57 | 18.28 | 18.46 | 18.46 | -0.03 (-0.16%) | 393,877 |
| 10 Feb 2021 | USD | 18.38 | 18.49 | 18.34 | 18.49 | 18.49 | +0.161 (+0.88%) | 288,173 |
| 9 Feb 2021 | USD | 18.25 | 18.33 | 18.2 | 18.329 | 18.329 | +0.069 (+0.38%) | 416,130 |
| 8 Feb 2021 | USD | 18.12 | 18.27 | 18.08 | 18.26 | 18.26 | +0.24 (+1.33%) | 338,880 |
| 5 Feb 2021 | USD | 17.93 | 18.07 | 17.93 | 18.02 | 18.02 | +0.19 (+1.07%) | 216,048 |
| 4 Feb 2021 | USD | 17.75 | 17.85 | 17.67 | 17.83 | 17.83 | +0.14 (+0.79%) | 176,312 |
| 3 Feb 2021 | USD | 17.68 | 17.73 | 17.51 | 17.69 | 17.69 | -0.04 (-0.23%) | 365,069 |
| 2 Feb 2021 | USD | 17.93 | 17.95 | 17.67 | 17.73 | 17.73 | -0.11 (-0.62%) | 316,870 |
| 1 Feb 2021 | USD | 17.87 | 17.91 | 17.6536 | 17.84 | 17.84 | +0.07 (+0.39%) | 215,920 |
| 29 Jan 2021 | USD | 17.87 | 17.9616 | 17.64 | 17.77 | 17.77 | -0.1 (-0.56%) | 406,131 |
| 28 Jan 2021 | USD | 18.08 | 18.1645 | 17.81 | 17.87 | 17.87 | -0.21 (-1.16%) | 224,952 |
| 27 Jan 2021 | USD | 17.99 | 18.45 | 17.9523 | 18.08 | 18.08 | -0.03 (-0.17%) | 342,607 |
| 26 Jan 2021 | USD | 18.09 | 18.18 | 17.93 | 18.11 | 18.11 | +0.09 (+0.50%) | 391,875 |
| 25 Jan 2021 | USD | 17.79 | 18.3015 | 17.73 | 18.02 | 18.02 | +0.22 (+1.24%) | 224,528 |
| 22 Jan 2021 | USD | 17.62 | 17.8 | 17.5301 | 17.8 | 17.8 | +0.04 (+0.23%) | 191,470 |
| 21 Jan 2021 | USD | 17.9 | 17.9 | 17.65 | 17.76 | 17.76 | -0.16 (-0.89%) | 242,307 |
| 20 Jan 2021 | USD | 17.89 | 17.92 | 17.805 | 17.92 | 17.92 | +0.09 (+0.50%) | 159,733 |
| 19 Jan 2021 | USD | 17.76 | 17.88 | 17.75 | 17.83 | 17.83 | +0.13 (+0.73%) | 190,837 |
