| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 17.69 | 17.73 | 17.5123 | 17.7 | 17.7 | -0.06 (-0.34%) | 181,796 |
| 14 Jan 2021 | USD | 17.61 | 17.8 | 17.58 | 17.76 | 17.76 | +0.2 (+1.14%) | 399,312 |
| 13 Jan 2021 | USD | 17.47 | 17.6255 | 17.446 | 17.56 | 17.56 | +0.09 (+0.52%) | 132,509 |
| 12 Jan 2021 | USD | 17.33 | 17.47 | 17.28 | 17.47 | 17.47 | +0.17 (+0.98%) | 202,619 |
| 11 Jan 2021 | USD | 17.22 | 17.35 | 17.22 | 17.3 | 17.3 | -0.01 (-0.06%) | 242,099 |
| 8 Jan 2021 | USD | 17.42 | 17.42 | 17.12 | 17.31 | 17.31 | -0.04 (-0.23%) | 390,501 |
| 7 Jan 2021 | USD | 17.44 | 17.46 | 17.32 | 17.35 | 17.35 | 0.0 (0.0%) | 415,798 |
| 6 Jan 2021 | USD | 17.09 | 17.49 | 17.08 | 17.35 | 17.35 | +0.39 (+2.30%) | 480,814 |
| 5 Jan 2021 | USD | 16.85 | 17.1099 | 16.85 | 16.96 | 16.96 | +0.11 (+0.65%) | 219,689 |
| 4 Jan 2021 | USD | 16.96 | 17.02 | 16.7 | 16.85 | 16.85 | 0.0 (0.0%) | 369,210 |
| 31 Dec 2020 | USD | 16.73 | 16.88 | 16.65 | 16.85 | 16.85 | +0.12 (+0.72%) | 232,721 |
| 30 Dec 2020 | USD | 16.81 | 16.86 | 16.68 | 16.73 | 16.73 | -0.13 (-0.77%) | 238,111 |
| 29 Dec 2020 | USD | 16.94 | 16.995 | 16.77 | 16.86 | 16.86 | -0.08 (-0.47%) | 211,503 |
| 28 Dec 2020 | USD | 17.02 | 17.08 | 16.89 | 16.94 | 16.94 | -0.03 (-0.18%) | 286,773 |
| 24 Dec 2020 | USD | 16.97 | 16.99 | 16.8706 | 16.97 | 16.97 | -0.02 (-0.12%) | 69,844 |
| 23 Dec 2020 | USD | 16.86 | 17.06 | 16.86 | 16.99 | 16.99 | +0.146 (+0.87%) | 221,067 |
| 22 Dec 2020 | USD | 16.85 | 16.93 | 16.8 | 16.8437 | 16.8437 | -0.006 (-0.04%) | 207,885 |
| 21 Dec 2020 | USD | 16.9 | 16.94 | 16.78 | 16.85 | 16.85 | -0.29 (-1.69%) | 270,090 |
| 18 Dec 2020 | USD | 17.22 | 17.3 | 17.08 | 17.14 | 17.14 | -0.11 (-0.64%) | 179,433 |
| 17 Dec 2020 | USD | 17.25 | 17.2793 | 17.16 | 17.25 | 17.25 | +0.01 (+0.06%) | 262,748 |
| 16 Dec 2020 | USD | 17.36 | 17.36 | 17.205 | 17.24 | 17.24 | -0.08 (-0.46%) | 163,209 |
| 15 Dec 2020 | USD | 17.18 | 17.33 | 17.13 | 17.32 | 17.32 | +0.15 (+0.87%) | 239,386 |
| 14 Dec 2020 | USD | 17.38 | 17.4262 | 17.103 | 17.17 | 17.17 | -0.11 (-0.64%) | 275,997 |
| 11 Dec 2020 | USD | 17.14 | 17.29 | 17.14 | 17.28 | 17.28 | +0.01 (+0.06%) | 178,002 |
| 10 Dec 2020 | USD | 17.12 | 17.27 | 17.06 | 17.27 | 17.27 | +0.11 (+0.64%) | 284,913 |
| 9 Dec 2020 | USD | 17.2 | 17.27 | 17.03 | 17.16 | 17.16 | +0.03 (+0.18%) | 328,944 |
| 8 Dec 2020 | USD | 16.95 | 17.16 | 16.9 | 17.13 | 17.13 | +0.12 (+0.71%) | 365,454 |
| 7 Dec 2020 | USD | 17.05 | 17.05 | 16.89 | 17.01 | 17.01 | -0.06 (-0.35%) | 317,882 |
| 4 Dec 2020 | USD | 16.8 | 17.07 | 16.8 | 17.07 | 17.07 | +0.33 (+1.97%) | 236,298 |
| 3 Dec 2020 | USD | 16.68 | 16.7999 | 16.6 | 16.74 | 16.74 | +0.04 (+0.24%) | 225,292 |
