| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 16.63 | 16.75 | 16.61 | 16.7 | 16.7 | +0.03 (+0.18%) | 271,216 |
| 1 Dec 2020 | USD | 16.76 | 16.85 | 16.6 | 16.67 | 16.67 | +0.12 (+0.73%) | 224,395 |
| 30 Nov 2020 | USD | 16.81 | 16.81 | 16.53 | 16.55 | 16.55 | -0.28 (-1.66%) | 342,564 |
| 27 Nov 2020 | USD | 16.95 | 16.9502 | 16.76 | 16.83 | 16.83 | -0.09 (-0.53%) | 258,627 |
| 25 Nov 2020 | USD | 17.07 | 17.07 | 16.86 | 16.92 | 16.92 | -0.16 (-0.94%) | 397,926 |
| 24 Nov 2020 | USD | 16.84 | 17.12 | 16.835 | 17.08 | 17.08 | +0.45 (+2.71%) | 268,725 |
| 23 Nov 2020 | USD | 16.5 | 16.75 | 16.42 | 16.63 | 16.63 | +0.24 (+1.46%) | 195,563 |
| 20 Nov 2020 | USD | 16.37 | 16.4199 | 16.29 | 16.39 | 16.39 | -0.03 (-0.18%) | 182,194 |
| 19 Nov 2020 | USD | 16.35 | 16.42 | 16.22 | 16.42 | 16.42 | +0.06 (+0.37%) | 134,166 |
| 18 Nov 2020 | USD | 16.62 | 16.68 | 16.336 | 16.36 | 16.36 | -0.15 (-0.91%) | 232,618 |
| 17 Nov 2020 | USD | 16.39 | 16.58 | 16.3 | 16.51 | 16.51 | +0.01 (+0.06%) | 390,630 |
| 16 Nov 2020 | USD | 16.3 | 16.5 | 16.27 | 16.5 | 16.5 | +0.38 (+2.36%) | 283,748 |
| 13 Nov 2020 | USD | 15.91 | 16.15 | 15.87 | 16.12 | 16.12 | +0.27 (+1.70%) | 228,193 |
| 12 Nov 2020 | USD | 16.06 | 16.06 | 15.7 | 15.85 | 15.85 | -0.26 (-1.61%) | 208,724 |
| 11 Nov 2020 | USD | 16.22 | 16.225 | 16.0016 | 16.11 | 16.11 | -0.04 (-0.25%) | 272,923 |
| 10 Nov 2020 | USD | 15.75 | 16.16 | 15.725 | 16.15 | 16.15 | +0.46 (+2.93%) | 503,663 |
| 9 Nov 2020 | USD | 15.78 | 15.9699 | 15.6729 | 15.69 | 15.69 | +0.5 (+3.29%) | 391,968 |
| 6 Nov 2020 | USD | 15.39 | 15.5 | 15.1599 | 15.19 | 15.19 | -0.2 (-1.30%) | 162,453 |
| 5 Nov 2020 | USD | 15.36 | 15.47 | 15.31 | 15.39 | 15.39 | +0.1 (+0.65%) | 658,543 |
| 4 Nov 2020 | USD | 15.4 | 15.51 | 15.15 | 15.29 | 15.29 | -0.2 (-1.29%) | 193,438 |
| 3 Nov 2020 | USD | 15.45 | 15.53 | 15.38 | 15.49 | 15.49 | +0.22 (+1.44%) | 171,884 |
| 2 Nov 2020 | USD | 15.12 | 15.29 | 15.08 | 15.27 | 15.27 | +0.27 (+1.80%) | 172,573 |
| 30 Oct 2020 | USD | 15.04 | 15.0723 | 14.89 | 15 | 15 | -0.13 (-0.86%) | 173,491 |
| 29 Oct 2020 | USD | 14.91 | 15.1543 | 14.79 | 15.13 | 15.13 | +0.22 (+1.48%) | 150,884 |
| 28 Oct 2020 | USD | 15.14 | 15.1783 | 14.88 | 14.91 | 14.91 | -0.427 (-2.78%) | 194,902 |
| 27 Oct 2020 | USD | 15.43 | 15.467 | 15.33 | 15.3366 | 15.3366 | -0.083 (-0.54%) | 73,219 |
| 26 Oct 2020 | USD | 15.53 | 15.57 | 15.2844 | 15.42 | 15.42 | -0.25 (-1.60%) | 110,186 |
| 23 Oct 2020 | USD | 15.68 | 15.735 | 15.5641 | 15.67 | 15.67 | +0.04 (+0.26%) | 91,148 |
| 22 Oct 2020 | USD | 15.37 | 15.63 | 15.3501 | 15.63 | 15.63 | +0.29 (+1.89%) | 95,325 |
| 21 Oct 2020 | USD | 15.36 | 15.4015 | 15.3 | 15.34 | 15.34 | -0.05 (-0.32%) | 120,511 |
