| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 15.41 | 15.48 | 15.3501 | 15.39 | 15.39 | +0.07 (+0.46%) | 93,815 |
| 19 Oct 2020 | USD | 15.53 | 15.574 | 15.3134 | 15.32 | 15.32 | -0.19 (-1.23%) | 113,012 |
| 16 Oct 2020 | USD | 15.7 | 15.7 | 15.5 | 15.51 | 15.51 | -0.15 (-0.96%) | 137,558 |
| 15 Oct 2020 | USD | 15.48 | 15.72 | 15.4588 | 15.66 | 15.66 | +0.05 (+0.32%) | 234,820 |
| 14 Oct 2020 | USD | 15.64 | 15.73 | 15.6 | 15.61 | 15.61 | -0.012 (-0.07%) | 150,088 |
| 13 Oct 2020 | USD | 15.71 | 15.71 | 15.53 | 15.6217 | 15.6217 | -0.098 (-0.63%) | 164,540 |
| 12 Oct 2020 | USD | 15.72 | 15.7673 | 15.68 | 15.72 | 15.72 | 0.0 (0.0%) | 338,327 |
| 9 Oct 2020 | USD | 15.82 | 15.88 | 15.7 | 15.72 | 15.72 | -0.05 (-0.32%) | 355,312 |
| 8 Oct 2020 | USD | 15.54 | 15.77 | 15.52 | 15.77 | 15.77 | +0.29 (+1.87%) | 180,687 |
| 7 Oct 2020 | USD | 15.42 | 15.51 | 15.38 | 15.48 | 15.48 | +0.14 (+0.91%) | 298,031 |
| 6 Oct 2020 | USD | 15.42 | 15.59 | 15.31 | 15.34 | 15.34 | -0.06 (-0.39%) | 172,989 |
| 5 Oct 2020 | USD | 15.34 | 15.415 | 15.2499 | 15.4 | 15.4 | +0.04 (+0.26%) | 130,299 |
| 2 Oct 2020 | USD | 15.01 | 15.39 | 15 | 15.36 | 15.36 | +0.12 (+0.79%) | 111,478 |
| 1 Oct 2020 | USD | 15.13 | 15.24 | 15.015 | 15.24 | 15.24 | +0.12 (+0.79%) | 137,358 |
| 30 Sep 2020 | USD | 15.05 | 15.22 | 15.031 | 15.12 | 15.12 | +0.1 (+0.67%) | 159,499 |
| 29 Sep 2020 | USD | 15.05 | 15.05 | 14.8578 | 15.02 | 15.02 | -0.02 (-0.13%) | 74,453 |
| 28 Sep 2020 | USD | 14.96 | 15.13 | 14.96 | 15.04 | 15.04 | +0.25 (+1.69%) | 126,717 |
| 25 Sep 2020 | USD | 14.6 | 14.805 | 14.6 | 14.79 | 14.79 | +0.16 (+1.09%) | 157,269 |
| 24 Sep 2020 | USD | 14.56 | 14.805 | 14.4 | 14.63 | 14.63 | +0.07 (+0.48%) | 266,848 |
| 23 Sep 2020 | USD | 15 | 15.1 | 14.54 | 14.56 | 14.56 | -0.4 (-2.67%) | 158,669 |
| 22 Sep 2020 | USD | 15.05 | 15.25 | 14.96 | 14.96 | 14.96 | -0.07 (-0.47%) | 160,229 |
| 21 Sep 2020 | USD | 15.2 | 15.2 | 14.8831 | 15.03 | 15.03 | -0.32 (-2.08%) | 264,555 |
| 18 Sep 2020 | USD | 15.58 | 15.6 | 15.29 | 15.35 | 15.35 | -0.19 (-1.22%) | 153,438 |
| 17 Sep 2020 | USD | 15.51 | 15.59 | 15.4 | 15.54 | 15.54 | -0.05 (-0.32%) | 113,174 |
| 16 Sep 2020 | USD | 15.51 | 15.77 | 15.5 | 15.59 | 15.59 | +0.14 (+0.91%) | 118,315 |
| 15 Sep 2020 | USD | 15.59 | 15.638 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 91,183 |
| 14 Sep 2020 | USD | 15.36 | 15.5907 | 15.3293 | 15.52 | 15.52 | +0.23 (+1.50%) | 138,645 |
| 11 Sep 2020 | USD | 15.33 | 15.37 | 15.17 | 15.29 | 15.29 | -0.03 (-0.20%) | 168,590 |
| 10 Sep 2020 | USD | 15.56 | 15.59 | 15.3 | 15.32 | 15.32 | -0.2 (-1.29%) | 371,709 |
| 9 Sep 2020 | USD | 15.5 | 15.67 | 15.4701 | 15.52 | 15.52 | +0.12 (+0.78%) | 134,083 |
