| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 15.67 | 15.67 | 15.38 | 15.4 | 15.4 | -0.32 (-2.04%) | 220,083 |
| 4 Sep 2020 | USD | 15.85 | 15.94 | 15.5237 | 15.72 | 15.72 | -0.05 (-0.32%) | 195,299 |
| 3 Sep 2020 | USD | 15.88 | 16.04 | 15.68 | 15.77 | 15.77 | -0.21 (-1.31%) | 234,500 |
| 2 Sep 2020 | USD | 15.85 | 16.03 | 15.8301 | 15.98 | 15.98 | +0.15 (+0.95%) | 205,347 |
| 1 Sep 2020 | USD | 15.94 | 15.95 | 15.79 | 15.83 | 15.83 | -0.16 (-1.00%) | 321,781 |
| 31 Aug 2020 | USD | 16.12 | 16.12 | 15.93 | 15.99 | 15.99 | -0.12 (-0.74%) | 174,874 |
| 28 Aug 2020 | USD | 16.01 | 16.11 | 15.92 | 16.11 | 16.11 | +0.103 (+0.64%) | 151,087 |
| 27 Aug 2020 | USD | 15.9 | 16.08 | 15.9 | 16.0071 | 16.0071 | +0.097 (+0.61%) | 127,617 |
| 26 Aug 2020 | USD | 16.12 | 16.12 | 15.9 | 15.91 | 15.91 | -0.2 (-1.24%) | 228,970 |
| 25 Aug 2020 | USD | 16.28 | 16.28 | 16.01 | 16.11 | 16.11 | -0.07 (-0.43%) | 110,694 |
| 24 Aug 2020 | USD | 16.06 | 16.2 | 15.97 | 16.18 | 16.18 | +0.19 (+1.19%) | 220,451 |
| 21 Aug 2020 | USD | 16.01 | 16.04 | 15.91 | 15.99 | 15.99 | -0.03 (-0.19%) | 205,255 |
| 20 Aug 2020 | USD | 16.09 | 16.13 | 16.001 | 16.02 | 16.02 | -0.16 (-0.99%) | 167,847 |
| 19 Aug 2020 | USD | 16.2 | 16.2635 | 16.15 | 16.18 | 16.18 | 0.0 (0.0%) | 103,661 |
| 18 Aug 2020 | USD | 16.32 | 16.36 | 16.1501 | 16.18 | 16.18 | -0.11 (-0.68%) | 131,879 |
| 17 Aug 2020 | USD | 16.29 | 16.33 | 16.21 | 16.29 | 16.29 | +0.01 (+0.06%) | 190,443 |
| 14 Aug 2020 | USD | 16.17 | 16.33 | 16.1001 | 16.28 | 16.28 | +0.07 (+0.43%) | 134,706 |
| 13 Aug 2020 | USD | 16.36 | 16.375 | 16.13 | 16.21 | 16.21 | -0.17 (-1.04%) | 248,875 |
| 12 Aug 2020 | USD | 16.31 | 16.42 | 16.3066 | 16.38 | 16.38 | +0.17 (+1.05%) | 281,592 |
| 11 Aug 2020 | USD | 16.38 | 16.47 | 16.17 | 16.21 | 16.21 | -0.02 (-0.12%) | 292,799 |
| 10 Aug 2020 | USD | 16.11 | 16.26 | 16.095 | 16.23 | 16.23 | +0.18 (+1.12%) | 216,045 |
| 7 Aug 2020 | USD | 15.79 | 16.05 | 15.7801 | 16.05 | 16.05 | +0.21 (+1.33%) | 200,317 |
| 6 Aug 2020 | USD | 15.8 | 15.93 | 15.79 | 15.84 | 15.84 | 0.0 (0.0%) | 181,209 |
| 5 Aug 2020 | USD | 15.74 | 15.85 | 15.67 | 15.84 | 15.84 | +0.08 (+0.51%) | 169,939 |
| 4 Aug 2020 | USD | 15.63 | 15.77 | 15.6257 | 15.76 | 15.76 | +0.12 (+0.77%) | 165,718 |
| 3 Aug 2020 | USD | 15.62 | 15.67 | 15.5001 | 15.64 | 15.64 | +0.08 (+0.51%) | 142,533 |
| 31 Jul 2020 | USD | 15.53 | 15.64 | 15.32 | 15.56 | 15.56 | -0.02 (-0.13%) | 398,427 |
| 30 Jul 2020 | USD | 15.57 | 15.66 | 15.45 | 15.58 | 15.58 | -0.09 (-0.57%) | 263,129 |
| 29 Jul 2020 | USD | 15.56 | 15.7 | 15.5 | 15.67 | 15.67 | +0.2 (+1.29%) | 112,486 |
| 28 Jul 2020 | USD | 15.4 | 15.54 | 15.4 | 15.47 | 15.47 | +0.07 (+0.45%) | 191,487 |
