| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 15.48 | 15.62 | 15.13 | 15.44 | 15.44 | +0.43 (+2.86%) | 225,282 |
| 11 Jun 2020 | USD | 15.58 | 15.6 | 14.95 | 15.01 | 15.01 | -1.19 (-7.35%) | 746,314 |
| 10 Jun 2020 | USD | 16.6 | 16.6 | 16.101 | 16.2 | 16.2 | -0.41 (-2.47%) | 275,455 |
| 9 Jun 2020 | USD | 16.86 | 16.91 | 16.44 | 16.61 | 16.61 | -0.39 (-2.29%) | 357,823 |
| 8 Jun 2020 | USD | 16.66 | 17.02 | 16.62 | 17 | 17 | +0.54 (+3.28%) | 399,027 |
| 5 Jun 2020 | USD | 16.43 | 16.66 | 16.415 | 16.46 | 16.46 | +0.42 (+2.62%) | 628,017 |
| 4 Jun 2020 | USD | 16 | 16.05 | 15.81 | 16.04 | 16.04 | +0.08 (+0.50%) | 198,900 |
| 3 Jun 2020 | USD | 15.75 | 16.03 | 15.75 | 15.96 | 15.96 | +0.28 (+1.79%) | 197,788 |
| 2 Jun 2020 | USD | 15.6 | 15.71 | 15.5686 | 15.68 | 15.68 | +0.14 (+0.90%) | 259,484 |
| 1 Jun 2020 | USD | 15.49 | 15.69 | 15.37 | 15.54 | 15.54 | +0.1 (+0.65%) | 340,455 |
| 29 May 2020 | USD | 15.5 | 15.535 | 15.18 | 15.44 | 15.44 | -0.13 (-0.83%) | 206,008 |
| 28 May 2020 | USD | 15.95 | 15.95 | 15.5515 | 15.57 | 15.57 | -0.22 (-1.39%) | 401,636 |
| 27 May 2020 | USD | 15.79 | 15.85 | 15.4 | 15.79 | 15.79 | +0.3 (+1.94%) | 248,838 |
| 26 May 2020 | USD | 15.41 | 15.58 | 15.32 | 15.49 | 15.49 | +0.55 (+3.68%) | 273,408 |
| 22 May 2020 | USD | 14.88 | 14.95 | 14.6608 | 14.94 | 14.94 | +0.05 (+0.34%) | 147,661 |
| 21 May 2020 | USD | 14.85 | 14.98 | 14.73 | 14.89 | 14.89 | +0.07 (+0.47%) | 141,809 |
| 20 May 2020 | USD | 14.75 | 14.91 | 14.68 | 14.82 | 14.82 | +0.3 (+2.07%) | 185,826 |
| 19 May 2020 | USD | 14.74 | 14.85 | 14.5 | 14.52 | 14.52 | -0.23 (-1.56%) | 257,173 |
| 18 May 2020 | USD | 14.48 | 14.8 | 14.48 | 14.75 | 14.75 | +0.73 (+5.21%) | 186,326 |
| 15 May 2020 | USD | 13.91 | 14.1 | 13.77 | 14.02 | 14.02 | +0.05 (+0.36%) | 130,325 |
| 14 May 2020 | USD | 13.72 | 14.02 | 13.3475 | 13.97 | 13.97 | +0.07 (+0.50%) | 174,193 |
| 13 May 2020 | USD | 14.32 | 14.335 | 13.68 | 13.9 | 13.9 | -0.41 (-2.87%) | 487,168 |
| 12 May 2020 | USD | 14.65 | 14.7 | 14.31 | 14.31 | 14.31 | -0.26 (-1.78%) | 140,524 |
| 11 May 2020 | USD | 14.75 | 14.75 | 14.49 | 14.57 | 14.57 | -0.2 (-1.35%) | 221,735 |
| 8 May 2020 | USD | 14.4 | 14.78 | 14.4 | 14.77 | 14.77 | +0.53 (+3.72%) | 146,915 |
| 7 May 2020 | USD | 14.35 | 14.4765 | 14.16 | 14.24 | 14.24 | +0.11 (+0.78%) | 226,982 |
| 6 May 2020 | USD | 14.41 | 14.583 | 14.09 | 14.13 | 14.13 | -0.24 (-1.67%) | 136,606 |
| 5 May 2020 | USD | 14.74 | 14.82 | 14.32 | 14.37 | 14.37 | -0.21 (-1.44%) | 196,343 |
| 4 May 2020 | USD | 14.42 | 14.67 | 14.14 | 14.58 | 14.58 | -0.03 (-0.21%) | 168,606 |
| 1 May 2020 | USD | 14.84 | 14.84 | 14.4 | 14.61 | 14.61 | -0.56 (-3.69%) | 242,317 |
