| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 15.41 | 15.41 | 15.0104 | 15.17 | 15.17 | -0.28 (-1.81%) | 240,285 |
| 29 Apr 2020 | USD | 15.34 | 15.64 | 15.2644 | 15.45 | 15.45 | +0.52 (+3.48%) | 262,910 |
| 28 Apr 2020 | USD | 14.74 | 15.06 | 14.62 | 14.93 | 14.93 | +0.53 (+3.68%) | 221,363 |
| 27 Apr 2020 | USD | 14.1 | 14.5 | 14.05 | 14.4 | 14.4 | +0.37 (+2.64%) | 181,957 |
| 24 Apr 2020 | USD | 14.02 | 14.09 | 13.7 | 14.03 | 14.03 | +0.16 (+1.15%) | 368,231 |
| 23 Apr 2020 | USD | 13.81 | 14.07 | 13.76 | 13.87 | 13.87 | +0.189 (+1.38%) | 301,696 |
| 22 Apr 2020 | USD | 13.71 | 13.87 | 13.55 | 13.6806 | 13.6806 | +0.201 (+1.49%) | 201,083 |
| 21 Apr 2020 | USD | 13.32 | 13.6433 | 13.3 | 13.48 | 13.48 | -0.17 (-1.25%) | 208,157 |
| 20 Apr 2020 | USD | 13.67 | 14.02 | 13.52 | 13.65 | 13.65 | -0.29 (-2.08%) | 132,018 |
| 17 Apr 2020 | USD | 13.81 | 14.0488 | 13.7064 | 13.94 | 13.94 | +0.52 (+3.87%) | 172,563 |
| 16 Apr 2020 | USD | 13.6 | 13.6024 | 13.31 | 13.42 | 13.42 | -0.15 (-1.11%) | 171,052 |
| 15 Apr 2020 | USD | 13.73 | 13.73 | 13.3501 | 13.57 | 13.57 | -0.605 (-4.27%) | 278,072 |
| 14 Apr 2020 | USD | 14.16 | 14.34 | 14 | 14.175 | 14.175 | +0.315 (+2.27%) | 463,822 |
| 13 Apr 2020 | USD | 14.2 | 14.2003 | 13.57 | 13.86 | 13.86 | -0.22 (-1.56%) | 248,049 |
| 9 Apr 2020 | USD | 13.79 | 14.44 | 13.77 | 14.08 | 14.08 | +0.73 (+5.47%) | 690,777 |
| 8 Apr 2020 | USD | 12.91 | 13.4187 | 12.85 | 13.35 | 13.35 | +0.75 (+5.95%) | 238,466 |
| 7 Apr 2020 | USD | 12.85 | 13.16 | 12.5909 | 12.6 | 12.6 | +0.23 (+1.86%) | 591,689 |
| 6 Apr 2020 | USD | 12.18 | 12.53 | 12.0702 | 12.37 | 12.37 | +0.63 (+5.37%) | 314,185 |
| 3 Apr 2020 | USD | 12 | 12.03 | 11.45 | 11.74 | 11.74 | -0.41 (-3.37%) | 177,059 |
| 2 Apr 2020 | USD | 12 | 12.5 | 11.9364 | 12.15 | 12.15 | +0.16 (+1.33%) | 233,842 |
| 1 Apr 2020 | USD | 12.43 | 12.46 | 11.9 | 11.99 | 11.99 | -0.89 (-6.91%) | 183,818 |
| 31 Mar 2020 | USD | 12.82 | 12.99 | 12.64 | 12.88 | 12.88 | +0.05 (+0.39%) | 166,750 |
| 30 Mar 2020 | USD | 13.07 | 13.07 | 12.51 | 12.83 | 12.83 | -0.21 (-1.61%) | 456,358 |
| 27 Mar 2020 | USD | 13.28 | 13.38 | 12.9 | 13.04 | 13.04 | -0.44 (-3.26%) | 1,354,570 |
| 26 Mar 2020 | USD | 12.71 | 13.8435 | 12.71 | 13.48 | 13.48 | +0.95 (+7.58%) | 343,686 |
| 25 Mar 2020 | USD | 11.94 | 13.0969 | 11.7692 | 12.53 | 12.53 | +0.82 (+7.00%) | 367,581 |
| 24 Mar 2020 | USD | 11.73 | 11.9875 | 11.5 | 11.71 | 11.71 | +0.54 (+4.83%) | 425,375 |
| 23 Mar 2020 | USD | 12.13 | 12.24 | 11.05 | 11.17 | 11.17 | -1.08 (-8.82%) | 597,767 |
| 20 Mar 2020 | USD | 12.55 | 13.14 | 12.11 | 12.25 | 12.25 | -0.05 (-0.41%) | 546,935 |
| 19 Mar 2020 | USD | 10.75 | 12.4799 | 10.55 | 12.3 | 12.3 | +0.98 (+8.66%) | 692,473 |
