| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 12.89 | 13 | 10.935 | 11.32 | 11.32 | -2.37 (-17.31%) | 604,811 |
| 17 Mar 2020 | USD | 13.83 | 14.1198 | 13.3101 | 13.6901 | 13.6901 | -0.09 (-0.65%) | 385,034 |
| 16 Mar 2020 | USD | 14.23 | 14.838 | 13.39 | 13.78 | 13.78 | -2.03 (-12.84%) | 856,080 |
| 13 Mar 2020 | USD | 15.58 | 16 | 14.7 | 15.81 | 15.81 | +1.21 (+8.29%) | 467,567 |
| 12 Mar 2020 | USD | 16.06 | 16.32 | 14.1 | 14.6 | 14.6 | -2.55 (-14.87%) | 492,754 |
| 11 Mar 2020 | USD | 17.8 | 17.83 | 17.02 | 17.15 | 17.15 | -1.04 (-5.72%) | 253,777 |
| 10 Mar 2020 | USD | 18.25 | 18.3691 | 17.2274 | 18.19 | 18.19 | +0.42 (+2.36%) | 312,541 |
| 9 Mar 2020 | USD | 18.51 | 19.0231 | 17.685 | 17.77 | 17.77 | -2.13 (-10.70%) | 734,579 |
| 6 Mar 2020 | USD | 19.96 | 20.0699 | 19.51 | 19.9 | 19.9 | -0.46 (-2.26%) | 402,319 |
| 5 Mar 2020 | USD | 20.7 | 20.7 | 20.16 | 20.36 | 20.36 | -0.62 (-2.96%) | 342,308 |
| 4 Mar 2020 | USD | 20.77 | 21.01 | 20.681 | 20.98 | 20.98 | +0.36 (+1.75%) | 265,003 |
| 3 Mar 2020 | USD | 21.2 | 21.52 | 20.5256 | 20.62 | 20.62 | -0.5 (-2.37%) | 301,429 |
| 2 Mar 2020 | USD | 20.49 | 21.14 | 20.2972 | 21.12 | 21.12 | +0.67 (+3.28%) | 380,130 |
| 28 Feb 2020 | USD | 20.3 | 20.45 | 19.82 | 20.45 | 20.45 | -0.27 (-1.30%) | 974,484 |
| 27 Feb 2020 | USD | 21.26 | 21.4 | 20.53 | 20.72 | 20.72 | -0.78 (-3.63%) | 548,376 |
| 26 Feb 2020 | USD | 21.92 | 22.0129 | 21.49 | 21.5 | 21.5 | -0.41 (-1.87%) | 458,891 |
| 25 Feb 2020 | USD | 22.7 | 22.73 | 21.89 | 21.91 | 21.91 | -0.76 (-3.35%) | 755,485 |
| 24 Feb 2020 | USD | 22.91 | 22.91 | 22.57 | 22.67 | 22.67 | -0.53 (-2.28%) | 379,122 |
| 21 Feb 2020 | USD | 23.31 | 23.38 | 23.17 | 23.2 | 23.2 | -0.06 (-0.26%) | 182,709 |
| 20 Feb 2020 | USD | 23.12 | 23.27 | 23.09 | 23.26 | 23.26 | +0.07 (+0.30%) | 173,733 |
| 19 Feb 2020 | USD | 23.24 | 23.29 | 23.19 | 23.19 | 23.19 | +0.018 (+0.08%) | 117,984 |
| 18 Feb 2020 | USD | 23.15 | 23.24 | 23.11 | 23.1718 | 23.1718 | +0.002 (+0.01%) | 193,751 |
| 14 Feb 2020 | USD | 23.24 | 23.3347 | 23.1 | 23.17 | 23.17 | -0.07 (-0.30%) | 147,671 |
| 13 Feb 2020 | USD | 23.24 | 23.3 | 23.1865 | 23.24 | 23.24 | 0.0 (0.0%) | 136,107 |
| 12 Feb 2020 | USD | 23.2 | 23.27 | 23.16 | 23.24 | 23.24 | +0.13 (+0.56%) | 134,920 |
| 11 Feb 2020 | USD | 23.2 | 23.24 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 170,921 |
| 10 Feb 2020 | USD | 23.06 | 23.14 | 23.05 | 23.11 | 23.11 | +0.02 (+0.09%) | 241,014 |
| 7 Feb 2020 | USD | 23.25 | 23.29 | 23.05 | 23.09 | 23.09 | -0.22 (-0.94%) | 170,955 |
| 6 Feb 2020 | USD | 23.41 | 23.47 | 23.3 | 23.31 | 23.31 | -0.01 (-0.04%) | 249,505 |
| 5 Feb 2020 | USD | 23.18 | 23.3394 | 23.18 | 23.32 | 23.32 | +0.13 (+0.56%) | 164,827 |
