Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.58 | 17.61 | 17.53 | 17.55 | 17.55 | -0.03 (-0.17%) | 102,400 |
17 May 2024 | USD | 17.55 | 17.58 | 17.48 | 17.58 | 17.58 | +0.07 (+0.40%) | 96,400 |
16 May 2024 | USD | 17.53 | 17.55 | 17.48 | 17.51 | 17.51 | 0.0 (0.0%) | 153,200 |
15 May 2024 | USD | 17.55 | 17.58 | 17.48 | 17.51 | 17.51 | +0.04 (+0.23%) | 133,800 |
14 May 2024 | USD | 17.42 | 17.48 | 17.4 | 17.47 | 17.47 | +0.07 (+0.40%) | 96,900 |
13 May 2024 | USD | 17.46 | 17.51 | 17.37 | 17.4 | 17.4 | -0.01 (-0.06%) | 178,800 |
10 May 2024 | USD | 17.55 | 17.55 | 17.37 | 17.41 | 17.41 | -0.1 (-0.57%) | 174,800 |
9 May 2024 | USD | 17.32 | 17.51 | 17.32 | 17.51 | 17.51 | +0.2 (+1.16%) | 180,800 |
8 May 2024 | USD | 17.23 | 17.32 | 17.2 | 17.31 | 17.31 | +0.04 (+0.23%) | 87,200 |
7 May 2024 | USD | 17.23 | 17.35 | 17.23 | 17.27 | 17.27 | +0.04 (+0.23%) | 197,600 |
6 May 2024 | USD | 17.2 | 17.24 | 17.17 | 17.23 | 17.23 | +0.11 (+0.64%) | 168,900 |
3 May 2024 | USD | 17.21 | 17.21 | 17.03 | 17.12 | 17.12 | -0.09 (-0.52%) | 132,300 |
2 May 2024 | USD | 17.17 | 17.23 | 17.11 | 17.21 | 17.21 | +0.11 (+0.64%) | 77,600 |
1 May 2024 | USD | 17.09 | 17.26 | 17.05 | 17.1 | 17.1 | 0.0 (0.0%) | 118,500 |
30 Apr 2024 | USD | 17.22 | 17.22 | 17.1 | 17.1 | 17.1 | -0.17 (-0.98%) | 102,800 |
29 Apr 2024 | USD | 17.19 | 17.29 | 17.16 | 17.27 | 17.27 | +0.14 (+0.82%) | 180,400 |
26 Apr 2024 | USD | 17.12 | 17.19 | 17.12 | 17.13 | 17.13 | +0.03 (+0.18%) | 81,800 |
25 Apr 2024 | USD | 17.12 | 17.18 | 17.04 | 17.1 | 17.1 | -0.13 (-0.75%) | 147,600 |
24 Apr 2024 | USD | 17.1 | 17.23 | 17.06 | 17.23 | 17.23 | +0.11 (+0.64%) | 104,000 |
23 Apr 2024 | USD | 17 | 17.18 | 17 | 17.12 | 17.12 | +0.11 (+0.65%) | 87,700 |
22 Apr 2024 | USD | 16.96 | 17.09 | 16.89 | 17.01 | 17.01 | +0.08 (+0.47%) | 146,400 |
19 Apr 2024 | USD | 16.66 | 16.94 | 16.66 | 16.93 | 16.93 | +0.29 (+1.74%) | 113,300 |
18 Apr 2024 | USD | 16.63 | 16.72 | 16.61 | 16.64 | 16.64 | +0.06 (+0.36%) | 192,400 |
17 Apr 2024 | USD | 16.58 | 16.68 | 16.55 | 16.58 | 16.58 | +0.05 (+0.30%) | 133,900 |
16 Apr 2024 | USD | 16.63 | 16.67 | 16.47 | 16.53 | 16.53 | -0.12 (-0.72%) | 133,800 |
15 Apr 2024 | USD | 16.84 | 16.87 | 16.58 | 16.65 | 16.65 | -0.13 (-0.77%) | 298,200 |
12 Apr 2024 | USD | 16.91 | 16.97 | 16.73 | 16.78 | 16.78 | -0.17 (-1.00%) | 255,600 |
11 Apr 2024 | USD | 17.01 | 17.01 | 16.85 | 16.95 | 16.95 | +0.03 (+0.18%) | 142,100 |
10 Apr 2024 | USD | 17.07 | 17.08 | 16.88 | 16.92 | 16.92 | -0.33 (-1.91%) | 204,500 |
9 Apr 2024 | USD | 17.19 | 17.26 | 17.16 | 17.25 | 17.25 | +0.06 (+0.35%) | 161,400 |