| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 23.21 | 23.3 | 23.1535 | 23.19 | 23.19 | +0.15 (+0.65%) | 153,956 |
| 3 Feb 2020 | USD | 23.1 | 23.18 | 23.01 | 23.04 | 23.04 | -0.05 (-0.22%) | 326,011 |
| 31 Jan 2020 | USD | 23.35 | 23.35 | 23.0106 | 23.09 | 23.09 | -0.27 (-1.16%) | 185,348 |
| 30 Jan 2020 | USD | 23.33 | 23.36 | 23.14 | 23.36 | 23.36 | -0.05 (-0.21%) | 254,307 |
| 29 Jan 2020 | USD | 23.46 | 23.54 | 23.38 | 23.41 | 23.41 | 0.0 (0.0%) | 142,218 |
| 28 Jan 2020 | USD | 23.28 | 23.45 | 23.28 | 23.41 | 23.41 | +0.13 (+0.56%) | 161,037 |
| 27 Jan 2020 | USD | 23.33 | 23.335 | 23.25 | 23.28 | 23.28 | -0.24 (-1.02%) | 195,198 |
| 24 Jan 2020 | USD | 23.79 | 23.8028 | 23.4553 | 23.52 | 23.52 | -0.28 (-1.18%) | 184,442 |
| 23 Jan 2020 | USD | 23.8 | 23.82 | 23.6441 | 23.8 | 23.8 | 0.0 (0.0%) | 100,609 |
| 22 Jan 2020 | USD | 23.86 | 23.89 | 23.8 | 23.8 | 23.8 | -0.04 (-0.17%) | 163,198 |
| 21 Jan 2020 | USD | 23.94 | 23.955 | 23.79 | 23.84 | 23.84 | -0.1 (-0.42%) | 205,885 |
| 17 Jan 2020 | USD | 24 | 24.02 | 23.87 | 23.94 | 23.94 | -0.04 (-0.17%) | 458,449 |
| 16 Jan 2020 | USD | 23.9 | 23.99 | 23.8973 | 23.98 | 23.98 | +0.16 (+0.67%) | 129,413 |
| 15 Jan 2020 | USD | 23.72 | 23.87 | 23.72 | 23.82 | 23.82 | +0.15 (+0.63%) | 131,683 |
| 14 Jan 2020 | USD | 23.67 | 23.72 | 23.6079 | 23.67 | 23.67 | 0.0 (0.0%) | 118,816 |
| 13 Jan 2020 | USD | 23.58 | 23.67 | 23.56 | 23.67 | 23.67 | +0.11 (+0.47%) | 130,617 |
| 10 Jan 2020 | USD | 23.7 | 23.7 | 23.53 | 23.56 | 23.56 | -0.13 (-0.55%) | 332,886 |
| 9 Jan 2020 | USD | 23.71 | 23.7199 | 23.65 | 23.69 | 23.69 | +0.06 (+0.25%) | 142,878 |
| 8 Jan 2020 | USD | 23.71 | 23.74 | 23.61 | 23.63 | 23.63 | -0.07 (-0.30%) | 166,785 |
| 7 Jan 2020 | USD | 23.69 | 23.72 | 23.6332 | 23.7 | 23.7 | -0.03 (-0.13%) | 84,044 |
| 6 Jan 2020 | USD | 23.63 | 23.7686 | 23.6 | 23.73 | 23.73 | +0.04 (+0.17%) | 140,781 |
| 3 Jan 2020 | USD | 23.6 | 23.69 | 23.56 | 23.69 | 23.69 | +0.05 (+0.21%) | 105,075 |
| 2 Jan 2020 | USD | 23.81 | 23.85 | 23.5325 | 23.64 | 23.64 | -0.09 (-0.38%) | 170,461 |
| 31 Dec 2019 | USD | 23.67 | 23.736 | 23.61 | 23.73 | 23.73 | +0.07 (+0.30%) | 75,944 |
| 30 Dec 2019 | USD | 23.78 | 23.78 | 23.6401 | 23.66 | 23.66 | -0.22 (-0.92%) | 182,666 |
| 27 Dec 2019 | USD | 23.95 | 23.98 | 23.85 | 23.88 | 23.88 | -0.01 (-0.04%) | 123,520 |
| 26 Dec 2019 | USD | 23.81 | 23.93 | 23.8097 | 23.89 | 23.89 | +0.09 (+0.38%) | 125,422 |
| 25 Dec 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.78 | 23.8317 | 23.78 | 23.8 | 23.8 | +0.02 (+0.08%) | 47,329 |
| 23 Dec 2019 | USD | 23.89 | 23.8953 | 23.76 | 23.78 | 23.78 | -0.11 (-0.46%) | 131,059 |
