| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 23.59 | 23.74 | 23.48 | 23.58 | 23.58 | +0.02 (+0.08%) | 129,706 |
| 26 Sep 2019 | USD | 23.6 | 23.62 | 23.4465 | 23.56 | 23.56 | -0.04 (-0.17%) | 131,744 |
| 25 Sep 2019 | USD | 23.47 | 23.66 | 23.47 | 23.6 | 23.6 | +0.15 (+0.64%) | 125,735 |
| 24 Sep 2019 | USD | 23.57 | 23.61 | 23.4223 | 23.45 | 23.45 | -0.06 (-0.26%) | 91,724 |
| 23 Sep 2019 | USD | 23.44 | 23.57 | 23.4 | 23.51 | 23.51 | +0.05 (+0.21%) | 208,569 |
| 20 Sep 2019 | USD | 23.43 | 23.585 | 23.26 | 23.46 | 23.46 | +0.09 (+0.39%) | 71,363 |
| 19 Sep 2019 | USD | 23.45 | 23.5706 | 23.37 | 23.37 | 23.37 | -0.108 (-0.46%) | 114,799 |
| 18 Sep 2019 | USD | 23.57 | 23.57 | 23.3301 | 23.4779 | 23.4779 | -0.122 (-0.52%) | 116,201 |
| 17 Sep 2019 | USD | 23.58 | 23.6 | 23.47 | 23.6 | 23.6 | 0.0 (0.0%) | 159,684 |
| 16 Sep 2019 | USD | 23.61 | 23.61 | 23.45 | 23.6 | 23.6 | -0.01 (-0.04%) | 141,854 |
| 13 Sep 2019 | USD | 23.66 | 23.81 | 23.5513 | 23.61 | 23.61 | -0.02 (-0.08%) | 308,259 |
| 12 Sep 2019 | USD | 23.73 | 23.73 | 23.5625 | 23.63 | 23.63 | -0.06 (-0.25%) | 177,880 |
| 11 Sep 2019 | USD | 23.45 | 23.74 | 23.4 | 23.69 | 23.69 | +0.24 (+1.02%) | 366,195 |
| 10 Sep 2019 | USD | 23.15 | 23.48 | 23.15 | 23.45 | 23.45 | +0.27 (+1.16%) | 457,427 |
| 9 Sep 2019 | USD | 22.96 | 23.18 | 22.92 | 23.18 | 23.18 | +0.29 (+1.27%) | 103,163 |
| 6 Sep 2019 | USD | 22.83 | 22.92 | 22.7672 | 22.89 | 22.89 | +0.08 (+0.35%) | 82,387 |
| 5 Sep 2019 | USD | 22.79 | 22.9017 | 22.7401 | 22.81 | 22.81 | +0.02 (+0.09%) | 143,953 |
| 4 Sep 2019 | USD | 22.7 | 22.8371 | 22.6765 | 22.79 | 22.79 | +0.23 (+1.02%) | 141,240 |
| 3 Sep 2019 | USD | 22.57 | 22.5779 | 22.4101 | 22.56 | 22.56 | -0.1 (-0.44%) | 71,670 |
| 2 Sep 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.65 | 22.74 | 22.59 | 22.66 | 22.66 | +0.06 (+0.27%) | 114,227 |
| 29 Aug 2019 | USD | 22.59 | 22.65 | 22.5 | 22.6 | 22.6 | +0.15 (+0.67%) | 73,117 |
| 28 Aug 2019 | USD | 22.22 | 22.51 | 22.195 | 22.45 | 22.45 | +0.24 (+1.08%) | 105,605 |
| 27 Aug 2019 | USD | 22.65 | 22.657 | 22.21 | 22.21 | 22.21 | -0.38 (-1.68%) | 150,364 |
| 26 Aug 2019 | USD | 22.45 | 22.59 | 22.45 | 22.59 | 22.59 | +0.21 (+0.94%) | 86,826 |
| 23 Aug 2019 | USD | 22.68 | 22.7 | 22.3098 | 22.38 | 22.38 | -0.29 (-1.28%) | 122,811 |
| 22 Aug 2019 | USD | 22.63 | 22.72 | 22.5838 | 22.67 | 22.67 | +0.08 (+0.35%) | 178,827 |
| 21 Aug 2019 | USD | 22.57 | 22.61 | 22.52 | 22.59 | 22.59 | +0.118 (+0.53%) | 93,405 |
| 20 Aug 2019 | USD | 22.59 | 22.59 | 22.4501 | 22.4717 | 22.4717 | -0.098 (-0.44%) | 89,563 |
| 19 Aug 2019 | USD | 22.5 | 22.62 | 22.47 | 22.57 | 22.57 | +0.22 (+0.98%) | 104,015 |
