| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 22.09 | 22.37 | 22.07 | 22.35 | 22.35 | +0.37 (+1.68%) | 109,612 |
| 15 Aug 2019 | USD | 22.03 | 22.1143 | 21.9149 | 21.98 | 21.98 | -0.037 (-0.17%) | 146,432 |
| 14 Aug 2019 | USD | 22.28 | 22.29 | 22 | 22.0168 | 22.0168 | -0.443 (-1.97%) | 324,042 |
| 13 Aug 2019 | USD | 22.35 | 22.6 | 22.35 | 22.46 | 22.46 | +0.07 (+0.31%) | 93,124 |
| 12 Aug 2019 | USD | 22.45 | 22.45 | 22.26 | 22.39 | 22.39 | -0.1 (-0.44%) | 71,526 |
| 9 Aug 2019 | USD | 22.68 | 22.68 | 22.4252 | 22.49 | 22.49 | -0.2 (-0.88%) | 61,951 |
| 8 Aug 2019 | USD | 22.46 | 22.69 | 22.4392 | 22.69 | 22.69 | +0.3 (+1.34%) | 119,791 |
| 7 Aug 2019 | USD | 22.23 | 22.47 | 22.1 | 22.39 | 22.39 | +0.08 (+0.36%) | 114,909 |
| 6 Aug 2019 | USD | 22.36 | 22.37 | 22.11 | 22.31 | 22.31 | +0.05 (+0.22%) | 136,656 |
| 5 Aug 2019 | USD | 22.61 | 22.6308 | 22.15 | 22.26 | 22.26 | -0.64 (-2.79%) | 372,153 |
| 2 Aug 2019 | USD | 22.85 | 22.975 | 22.805 | 22.9 | 22.9 | +0.02 (+0.09%) | 156,547 |
| 1 Aug 2019 | USD | 23.15 | 23.171 | 22.82 | 22.88 | 22.88 | -0.2 (-0.87%) | 126,530 |
| 31 Jul 2019 | USD | 23.15 | 23.31 | 22.9451 | 23.08 | 23.08 | -0.08 (-0.35%) | 376,452 |
| 30 Jul 2019 | USD | 23.07 | 23.16 | 22.9316 | 23.16 | 23.16 | +0.12 (+0.52%) | 161,329 |
| 29 Jul 2019 | USD | 23.04 | 23.1259 | 23.03 | 23.04 | 23.04 | +0.03 (+0.13%) | 85,211 |
| 26 Jul 2019 | USD | 22.88 | 23.03 | 22.85 | 23.01 | 23.01 | +0.16 (+0.70%) | 91,025 |
| 25 Jul 2019 | USD | 22.94 | 23.01 | 22.81 | 22.85 | 22.85 | -0.05 (-0.22%) | 117,304 |
| 24 Jul 2019 | USD | 22.82 | 22.93 | 22.8101 | 22.9 | 22.9 | +0.08 (+0.35%) | 100,122 |
| 23 Jul 2019 | USD | 22.77 | 22.82 | 22.74 | 22.82 | 22.82 | +0.09 (+0.40%) | 80,270 |
| 22 Jul 2019 | USD | 22.77 | 22.7999 | 22.64 | 22.73 | 22.73 | +0.01 (+0.04%) | 132,639 |
| 19 Jul 2019 | USD | 22.75 | 22.903 | 22.7 | 22.72 | 22.72 | +0.03 (+0.13%) | 230,409 |
| 18 Jul 2019 | USD | 22.73 | 22.73 | 22.58 | 22.69 | 22.69 | -0.04 (-0.18%) | 95,389 |
| 17 Jul 2019 | USD | 22.84 | 22.8401 | 22.67 | 22.73 | 22.73 | -0.08 (-0.35%) | 122,027 |
| 16 Jul 2019 | USD | 22.8 | 22.86 | 22.7629 | 22.81 | 22.81 | +0.02 (+0.09%) | 124,933 |
| 15 Jul 2019 | USD | 22.82 | 22.84 | 22.72 | 22.79 | 22.79 | -0.03 (-0.13%) | 142,708 |
| 12 Jul 2019 | USD | 22.74 | 22.8334 | 22.7377 | 22.82 | 22.82 | +0.12 (+0.53%) | 109,340 |
| 11 Jul 2019 | USD | 22.75 | 22.76 | 22.61 | 22.7 | 22.7 | +0.03 (+0.13%) | 116,300 |
| 10 Jul 2019 | USD | 22.61 | 22.75 | 22.61 | 22.67 | 22.67 | +0.13 (+0.58%) | 106,844 |
| 9 Jul 2019 | USD | 22.57 | 22.585 | 22.4778 | 22.54 | 22.54 | -0.03 (-0.13%) | 92,835 |
| 8 Jul 2019 | USD | 22.71 | 22.75 | 22.57 | 22.57 | 22.57 | -0.17 (-0.75%) | 64,388 |
