| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 22.51 | 22.74 | 22.4287 | 22.74 | 22.74 | +0.2 (+0.89%) | 99,558 |
| 4 Jul 2019 | USD | 22.5399 | 22.5399 | 22.5399 | 22.5399 | 22.5399 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.49 | 22.57 | 22.43 | 22.5399 | 22.5399 | -0.03 (-0.13%) | 122,272 |
| 2 Jul 2019 | USD | 22.57 | 22.61 | 22.48 | 22.57 | 22.57 | +0.02 (+0.09%) | 100,623 |
| 1 Jul 2019 | USD | 22.79 | 22.83 | 22.48 | 22.55 | 22.55 | -0.1 (-0.44%) | 165,147 |
| 28 Jun 2019 | USD | 22.49 | 22.69 | 22.4876 | 22.65 | 22.65 | +0.22 (+0.98%) | 164,616 |
| 27 Jun 2019 | USD | 22.26 | 22.4465 | 22.24 | 22.43 | 22.43 | +0.19 (+0.85%) | 67,696 |
| 26 Jun 2019 | USD | 22.41 | 22.41 | 22.22 | 22.24 | 22.24 | -0.13 (-0.58%) | 71,252 |
| 25 Jun 2019 | USD | 22.46 | 22.46 | 22.34 | 22.37 | 22.37 | -0.03 (-0.13%) | 84,837 |
| 24 Jun 2019 | USD | 22.67 | 22.67 | 22.39 | 22.4 | 22.4 | -0.22 (-0.97%) | 151,330 |
| 21 Jun 2019 | USD | 22.71 | 22.71 | 22.55 | 22.62 | 22.62 | -0.07 (-0.31%) | 97,296 |
| 20 Jun 2019 | USD | 22.77 | 22.7995 | 22.6239 | 22.69 | 22.69 | +0.05 (+0.22%) | 97,307 |
| 19 Jun 2019 | USD | 22.6 | 22.6857 | 22.5479 | 22.64 | 22.64 | +0.103 (+0.46%) | 133,850 |
| 18 Jun 2019 | USD | 22.61 | 22.7263 | 22.51 | 22.537 | 22.537 | +0.027 (+0.12%) | 117,843 |
| 17 Jun 2019 | USD | 22.53 | 22.55 | 22.43 | 22.51 | 22.51 | 0.0 (0.0%) | 70,126 |
| 14 Jun 2019 | USD | 22.59 | 22.6 | 22.47 | 22.51 | 22.51 | -0.05 (-0.22%) | 99,142 |
| 13 Jun 2019 | USD | 22.48 | 22.6026 | 22.4364 | 22.56 | 22.56 | +0.14 (+0.62%) | 77,569 |
| 12 Jun 2019 | USD | 22.47 | 22.49 | 22.3812 | 22.42 | 22.42 | -0.07 (-0.31%) | 102,941 |
| 11 Jun 2019 | USD | 22.49 | 22.57 | 22.43 | 22.49 | 22.49 | +0.1 (+0.45%) | 77,502 |
| 10 Jun 2019 | USD | 22.48 | 22.48 | 22.3301 | 22.39 | 22.39 | 0.0 (0.0%) | 99,479 |
| 7 Jun 2019 | USD | 22.4 | 22.5 | 22.37 | 22.39 | 22.39 | +0.08 (+0.36%) | 179,608 |
| 6 Jun 2019 | USD | 22.25 | 22.37 | 22.1667 | 22.31 | 22.31 | +0.09 (+0.41%) | 92,435 |
| 5 Jun 2019 | USD | 22.46 | 22.46 | 22.16 | 22.22 | 22.22 | -0.26 (-1.16%) | 122,442 |
| 4 Jun 2019 | USD | 22.23 | 22.48 | 22.182 | 22.48 | 22.48 | +0.36 (+1.63%) | 478,104 |
| 3 Jun 2019 | USD | 21.86 | 22.12 | 21.86 | 22.12 | 22.12 | +0.29 (+1.33%) | 128,339 |
| 31 May 2019 | USD | 21.88 | 21.89 | 21.64 | 21.83 | 21.83 | -0.15 (-0.68%) | 1,122,159 |
| 30 May 2019 | USD | 22.2 | 22.2309 | 21.926 | 21.98 | 21.98 | -0.19 (-0.86%) | 166,782 |
| 29 May 2019 | USD | 22.36 | 22.38 | 22.05 | 22.17 | 22.17 | -0.27 (-1.20%) | 175,809 |
| 28 May 2019 | USD | 22.7 | 22.7287 | 22.44 | 22.44 | 22.44 | -0.26 (-1.15%) | 121,623 |
| 27 May 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
