| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 22.79 | 22.79 | 22.63 | 22.7 | 22.7 | -0.008 (-0.04%) | 53,087 |
| 23 May 2019 | USD | 22.78 | 22.78 | 22.605 | 22.7081 | 22.7081 | -0.112 (-0.49%) | 127,599 |
| 22 May 2019 | USD | 22.99 | 22.99 | 22.805 | 22.82 | 22.82 | -0.18 (-0.78%) | 47,013 |
| 21 May 2019 | USD | 22.93 | 23.03 | 22.9129 | 23 | 23 | +0.12 (+0.52%) | 66,496 |
| 20 May 2019 | USD | 23.02 | 23.05 | 22.84 | 22.88 | 22.88 | -0.18 (-0.78%) | 103,577 |
| 17 May 2019 | USD | 23.11 | 23.22 | 23.04 | 23.06 | 23.06 | -0.12 (-0.52%) | 77,000 |
| 16 May 2019 | USD | 23.2 | 23.31 | 23.13 | 23.18 | 23.18 | +0.03 (+0.13%) | 69,115 |
| 15 May 2019 | USD | 23.02 | 23.1799 | 22.95 | 23.15 | 23.15 | +0.15 (+0.65%) | 83,306 |
| 14 May 2019 | USD | 22.9 | 23.0676 | 22.9 | 23 | 23 | +0.16 (+0.70%) | 110,023 |
| 13 May 2019 | USD | 22.99 | 23.0789 | 22.78 | 22.84 | 22.84 | -0.32 (-1.38%) | 129,137 |
| 10 May 2019 | USD | 22.9 | 23.175 | 22.84 | 23.16 | 23.16 | +0.24 (+1.05%) | 112,957 |
| 9 May 2019 | USD | 22.89 | 22.98 | 22.705 | 22.92 | 22.92 | -0.1 (-0.43%) | 190,164 |
| 8 May 2019 | USD | 23.23 | 23.23 | 22.95 | 23.02 | 23.02 | -0.2 (-0.86%) | 103,471 |
| 7 May 2019 | USD | 23.26 | 23.37 | 23.09 | 23.22 | 23.22 | -0.16 (-0.68%) | 134,952 |
| 6 May 2019 | USD | 23.2 | 23.3999 | 23.2 | 23.38 | 23.38 | -0.01 (-0.04%) | 150,329 |
| 3 May 2019 | USD | 23.15 | 23.4 | 23.07 | 23.39 | 23.39 | +0.18 (+0.78%) | 101,603 |
| 2 May 2019 | USD | 23.31 | 23.31 | 23.06 | 23.21 | 23.21 | -0.1 (-0.43%) | 111,033 |
| 1 May 2019 | USD | 23.52 | 23.566 | 23.31 | 23.31 | 23.31 | -0.17 (-0.72%) | 129,210 |
| 30 Apr 2019 | USD | 23.54 | 23.5495 | 23.37 | 23.48 | 23.48 | -0.048 (-0.21%) | 80,988 |
| 29 Apr 2019 | USD | 23.52 | 23.5731 | 23.5 | 23.5284 | 23.5284 | +0.008 (+0.04%) | 75,195 |
| 26 Apr 2019 | USD | 23.39 | 23.52 | 23.39 | 23.52 | 23.52 | +0.18 (+0.77%) | 131,117 |
| 25 Apr 2019 | USD | 23.58 | 23.61 | 23.2501 | 23.34 | 23.34 | -0.35 (-1.48%) | 196,148 |
| 24 Apr 2019 | USD | 23.75 | 23.8056 | 23.64 | 23.69 | 23.69 | -0.06 (-0.25%) | 130,537 |
| 23 Apr 2019 | USD | 23.7 | 23.82 | 23.665 | 23.75 | 23.75 | +0.05 (+0.21%) | 88,643 |
| 22 Apr 2019 | USD | 23.76 | 23.77 | 23.6 | 23.7 | 23.7 | -0.06 (-0.25%) | 115,186 |
| 19 Apr 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.88 | 23.88 | 23.71 | 23.76 | 23.76 | -0.05 (-0.21%) | 107,566 |
| 17 Apr 2019 | USD | 23.97 | 23.97 | 23.81 | 23.81 | 23.81 | -0.11 (-0.46%) | 104,183 |
| 16 Apr 2019 | USD | 24 | 24.02 | 23.83 | 23.92 | 23.92 | -0.02 (-0.08%) | 164,300 |
| 15 Apr 2019 | USD | 24.03 | 24.06 | 23.91 | 23.94 | 23.94 | -0.09 (-0.37%) | 118,553 |
