| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 24.08 | 24.1 | 23.9601 | 24.03 | 24.03 | +0.04 (+0.17%) | 86,914 |
| 11 Apr 2019 | USD | 24 | 24.04 | 23.9433 | 23.99 | 23.99 | +0.01 (+0.04%) | 77,662 |
| 10 Apr 2019 | USD | 23.92 | 24.0082 | 23.8999 | 23.98 | 23.98 | +0.12 (+0.50%) | 88,940 |
| 9 Apr 2019 | USD | 24.01 | 24.01 | 23.81 | 23.86 | 23.86 | -0.143 (-0.60%) | 111,939 |
| 8 Apr 2019 | USD | 23.99 | 24.0653 | 23.9701 | 24.0034 | 24.0034 | +0.013 (+0.06%) | 82,702 |
| 5 Apr 2019 | USD | 23.9 | 23.99 | 23.8919 | 23.99 | 23.99 | +0.09 (+0.38%) | 66,267 |
| 4 Apr 2019 | USD | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.13 (+0.55%) | 70,839 |
| 3 Apr 2019 | USD | 23.96 | 23.98 | 23.72 | 23.77 | 23.77 | -0.25 (-1.04%) | 149,294 |
| 2 Apr 2019 | USD | 24.1 | 24.1 | 23.96 | 24.02 | 24.02 | -0.03 (-0.12%) | 90,538 |
| 1 Apr 2019 | USD | 23.95 | 24.05 | 23.88 | 24.05 | 24.05 | +0.23 (+0.97%) | 73,655 |
| 29 Mar 2019 | USD | 23.85 | 23.92 | 23.78 | 23.82 | 23.82 | +0.01 (+0.04%) | 97,751 |
| 28 Mar 2019 | USD | 23.83 | 23.9201 | 23.72 | 23.81 | 23.81 | -0.015 (-0.06%) | 86,247 |
| 27 Mar 2019 | USD | 23.85 | 23.86 | 23.68 | 23.825 | 23.825 | +0.015 (+0.06%) | 162,804 |
| 26 Mar 2019 | USD | 23.75 | 23.85 | 23.708 | 23.81 | 23.81 | +0.18 (+0.76%) | 129,744 |
| 25 Mar 2019 | USD | 23.64 | 23.7102 | 23.45 | 23.63 | 23.63 | 0.0 (0.0%) | 115,559 |
| 22 Mar 2019 | USD | 23.91 | 23.9314 | 23.6 | 23.63 | 23.63 | -0.28 (-1.17%) | 376,168 |
| 21 Mar 2019 | USD | 23.78 | 24.04 | 23.78 | 23.91 | 23.91 | +0.13 (+0.55%) | 189,630 |
| 20 Mar 2019 | USD | 23.82 | 23.9 | 23.66 | 23.78 | 23.78 | -0.04 (-0.17%) | 169,761 |
| 19 Mar 2019 | USD | 23.98 | 24.01 | 23.7501 | 23.82 | 23.82 | -0.12 (-0.50%) | 200,448 |
| 18 Mar 2019 | USD | 23.84 | 23.95 | 23.8329 | 23.94 | 23.94 | +0.12 (+0.50%) | 104,092 |
| 15 Mar 2019 | USD | 23.82 | 23.85 | 23.7408 | 23.82 | 23.82 | +0.03 (+0.13%) | 127,359 |
| 14 Mar 2019 | USD | 23.84 | 23.86 | 23.77 | 23.79 | 23.79 | -0.04 (-0.17%) | 154,930 |
| 13 Mar 2019 | USD | 23.84 | 23.9 | 23.81 | 23.83 | 23.83 | +0.04 (+0.17%) | 85,370 |
| 12 Mar 2019 | USD | 23.88 | 23.88 | 23.77 | 23.79 | 23.79 | -0.01 (-0.04%) | 75,438 |
| 11 Mar 2019 | USD | 23.63 | 23.8 | 23.5901 | 23.8 | 23.8 | +0.23 (+0.98%) | 113,449 |
| 8 Mar 2019 | USD | 23.55 | 23.58 | 23.41 | 23.57 | 23.57 | -0.02 (-0.08%) | 92,499 |
| 7 Mar 2019 | USD | 23.7 | 23.7 | 23.5215 | 23.59 | 23.59 | -0.063 (-0.27%) | 105,987 |
| 6 Mar 2019 | USD | 23.91 | 23.91 | 23.63 | 23.6529 | 23.6529 | -0.237 (-0.99%) | 238,949 |
| 5 Mar 2019 | USD | 24.01 | 24.01 | 23.82 | 23.89 | 23.89 | -0.2 (-0.83%) | 144,183 |
| 4 Mar 2019 | USD | 24.27 | 24.4 | 23.96 | 24.09 | 24.09 | -0.08 (-0.33%) | 105,135 |
