| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.28 | 24.28 | 24.0601 | 24.17 | 24.17 | +0.02 (+0.08%) | 50,269 |
| 28 Feb 2019 | USD | 24.18 | 24.2082 | 24.075 | 24.15 | 24.15 | 0.0 (0.0%) | 44,333 |
| 27 Feb 2019 | USD | 24.19 | 24.19 | 24.05 | 24.15 | 24.15 | -0.04 (-0.17%) | 68,919 |
| 26 Feb 2019 | USD | 24.3 | 24.3 | 24.1542 | 24.19 | 24.19 | -0.08 (-0.33%) | 111,098 |
| 25 Feb 2019 | USD | 24.45 | 24.48 | 24.2149 | 24.27 | 24.27 | -0.08 (-0.33%) | 99,915 |
| 22 Feb 2019 | USD | 24.19 | 24.35 | 24.15 | 24.35 | 24.35 | +0.22 (+0.91%) | 129,880 |
| 21 Feb 2019 | USD | 24.06 | 24.13 | 23.98 | 24.13 | 24.13 | +0.07 (+0.29%) | 127,534 |
| 20 Feb 2019 | USD | 23.99 | 24.089 | 23.9439 | 24.06 | 24.06 | +0.08 (+0.33%) | 95,579 |
| 19 Feb 2019 | USD | 23.91 | 24.04 | 23.8795 | 23.98 | 23.98 | +0.07 (+0.29%) | 79,395 |
| 18 Feb 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.88 | 23.95 | 23.86 | 23.91 | 23.91 | +0.11 (+0.46%) | 94,147 |
| 14 Feb 2019 | USD | 23.78 | 23.88 | 23.7 | 23.8 | 23.8 | -0.08 (-0.34%) | 55,065 |
| 13 Feb 2019 | USD | 23.95 | 23.95 | 23.78 | 23.88 | 23.88 | -0.02 (-0.08%) | 90,446 |
| 12 Feb 2019 | USD | 23.91 | 23.96 | 23.87 | 23.9 | 23.9 | +0.05 (+0.21%) | 58,291 |
| 11 Feb 2019 | USD | 23.9 | 23.92 | 23.77 | 23.85 | 23.85 | -0.03 (-0.13%) | 47,179 |
| 8 Feb 2019 | USD | 23.7 | 23.9 | 23.7 | 23.88 | 23.88 | +0.18 (+0.76%) | 97,165 |
| 7 Feb 2019 | USD | 23.69 | 23.7199 | 23.56 | 23.7 | 23.7 | 0.0 (0.0%) | 77,555 |
| 6 Feb 2019 | USD | 23.85 | 23.85 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 80,475 |
| 5 Feb 2019 | USD | 23.81 | 23.86 | 23.76 | 23.85 | 23.85 | -0.09 (-0.38%) | 106,115 |
| 4 Feb 2019 | USD | 23.9 | 23.94 | 23.7674 | 23.94 | 23.94 | +0.06 (+0.25%) | 79,999 |
| 1 Feb 2019 | USD | 23.93 | 23.93 | 23.76 | 23.88 | 23.88 | +0.03 (+0.13%) | 150,290 |
| 31 Jan 2019 | USD | 23.6 | 23.883 | 23.59 | 23.85 | 23.85 | +0.26 (+1.10%) | 167,851 |
| 30 Jan 2019 | USD | 23.57 | 23.69 | 23.53 | 23.59 | 23.59 | +0.03 (+0.13%) | 108,176 |
| 29 Jan 2019 | USD | 23.46 | 23.58 | 23.46 | 23.56 | 23.56 | -0.02 (-0.08%) | 133,948 |
| 28 Jan 2019 | USD | 23.6 | 23.6203 | 23.48 | 23.58 | 23.58 | 0.0 (0.0%) | 96,419 |
| 25 Jan 2019 | USD | 23.69 | 23.77 | 23.53 | 23.58 | 23.58 | -0.04 (-0.17%) | 112,181 |
| 24 Jan 2019 | USD | 23.63 | 23.63 | 23.4801 | 23.62 | 23.62 | +0.01 (+0.04%) | 53,886 |
| 23 Jan 2019 | USD | 23.46 | 23.61 | 23.46 | 23.61 | 23.61 | +0.18 (+0.77%) | 60,003 |
| 22 Jan 2019 | USD | 23.6 | 23.6274 | 23.3073 | 23.43 | 23.43 | -0.24 (-1.01%) | 72,530 |
| 21 Jan 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
