| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 23.64 | 23.74 | 23.62 | 23.67 | 23.67 | +0.072 (+0.30%) | 74,213 |
| 17 Jan 2019 | USD | 23.46 | 23.66 | 23.46 | 23.5983 | 23.5983 | +0.088 (+0.38%) | 60,581 |
| 16 Jan 2019 | USD | 23.47 | 23.5418 | 23.4137 | 23.51 | 23.51 | +0.05 (+0.21%) | 52,237 |
| 15 Jan 2019 | USD | 23.36 | 23.48 | 23.35 | 23.46 | 23.46 | +0.1 (+0.43%) | 44,742 |
| 14 Jan 2019 | USD | 23.46 | 23.46 | 23.3 | 23.36 | 23.36 | -0.19 (-0.81%) | 235,127 |
| 11 Jan 2019 | USD | 23.42 | 23.55 | 23.3947 | 23.55 | 23.55 | +0.08 (+0.34%) | 52,461 |
| 10 Jan 2019 | USD | 23.44 | 23.495 | 23.2947 | 23.47 | 23.47 | +0.03 (+0.13%) | 106,249 |
| 9 Jan 2019 | USD | 23.48 | 23.5 | 23.36 | 23.44 | 23.44 | 0.0 (0.0%) | 77,748 |
| 8 Jan 2019 | USD | 23.32 | 23.45 | 23.284 | 23.44 | 23.44 | +0.23 (+0.99%) | 143,047 |
| 7 Jan 2019 | USD | 23.05 | 23.3127 | 22.92 | 23.21 | 23.21 | +0.24 (+1.04%) | 69,411 |
| 4 Jan 2019 | USD | 22.61 | 22.97 | 22.61 | 22.97 | 22.97 | +0.48 (+2.13%) | 54,570 |
| 3 Jan 2019 | USD | 22.46 | 22.7 | 22.4362 | 22.49 | 22.49 | +0.02 (+0.09%) | 79,309 |
| 2 Jan 2019 | USD | 22.22 | 22.5197 | 22.0779 | 22.47 | 22.47 | +0.06 (+0.27%) | 100,941 |
| 1 Jan 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.43 | 22.44 | 22.112 | 22.41 | 22.41 | +0.11 (+0.49%) | 91,166 |
| 28 Dec 2018 | USD | 22.29 | 22.4967 | 22.25 | 22.3 | 22.3 | -0.07 (-0.31%) | 170,180 |
| 27 Dec 2018 | USD | 22.21 | 22.37 | 21.8594 | 22.37 | 22.37 | +0.03 (+0.13%) | 110,456 |
| 26 Dec 2018 | USD | 21.7 | 22.3502 | 21.6201 | 22.34 | 22.34 | +0.65 (+3.00%) | 163,131 |
| 24 Dec 2018 | USD | 22.1 | 22.1492 | 21.6581 | 21.69 | 21.69 | -0.48 (-2.17%) | 159,347 |
| 21 Dec 2018 | USD | 22.5 | 22.7999 | 22.15 | 22.17 | 22.17 | -0.28 (-1.25%) | 81,469 |
| 20 Dec 2018 | USD | 22.79 | 22.8 | 22.27 | 22.45 | 22.45 | -0.454 (-1.98%) | 299,438 |
| 19 Dec 2018 | USD | 23.09 | 23.24 | 22.8 | 22.9042 | 22.9042 | -0.126 (-0.55%) | 117,815 |
| 18 Dec 2018 | USD | 23.29 | 23.36 | 22.95 | 23.03 | 23.03 | -0.18 (-0.78%) | 97,989 |
| 17 Dec 2018 | USD | 23.9 | 23.9001 | 23.12 | 23.21 | 23.21 | -0.7 (-2.93%) | 157,251 |
| 14 Dec 2018 | USD | 23.97 | 24.0899 | 23.83 | 23.91 | 23.91 | -0.1 (-0.42%) | 57,855 |
| 13 Dec 2018 | USD | 24.03 | 24.11 | 23.96 | 24.01 | 24.01 | +0.07 (+0.29%) | 79,043 |
| 12 Dec 2018 | USD | 24.03 | 24.1899 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 94,960 |
| 11 Dec 2018 | USD | 24.19 | 24.25 | 23.9901 | 24 | 24 | -0.06 (-0.25%) | 75,134 |
| 10 Dec 2018 | USD | 24.11 | 24.1135 | 23.8045 | 24.06 | 24.06 | -0.06 (-0.25%) | 78,662 |
| 7 Dec 2018 | USD | 24.21 | 24.31 | 24.0202 | 24.12 | 24.12 | -0.11 (-0.45%) | 72,006 |
