Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 17.17 | 17.22 | 17.13 | 17.19 | 17.19 | +0.06 (+0.35%) | 146,900 |
5 Apr 2024 | USD | 17.2 | 17.2 | 17.04 | 17.13 | 17.13 | -0.04 (-0.23%) | 106,200 |
4 Apr 2024 | USD | 17.32 | 17.38 | 17.13 | 17.17 | 17.17 | -0.12 (-0.69%) | 104,100 |
3 Apr 2024 | USD | 17.28 | 17.29 | 17.23 | 17.29 | 17.29 | -0.03 (-0.17%) | 122,100 |
2 Apr 2024 | USD | 17.33 | 17.35 | 17.28 | 17.32 | 17.32 | -0.02 (-0.12%) | 123,400 |
1 Apr 2024 | USD | 17.41 | 17.41 | 17.3 | 17.34 | 17.34 | -0.05 (-0.29%) | 144,100 |
28 Mar 2024 | USD | 17.3 | 17.41 | 17.3 | 17.39 | 17.39 | +0.09 (+0.52%) | 126,900 |
27 Mar 2024 | USD | 17.1 | 17.3 | 17.1 | 17.3 | 17.3 | +0.27 (+1.59%) | 152,100 |
26 Mar 2024 | USD | 17.2 | 17.2 | 17.01 | 17.03 | 17.03 | -0.12 (-0.70%) | 93,600 |
25 Mar 2024 | USD | 17.12 | 17.24 | 17.12 | 17.15 | 17.15 | +0.03 (+0.18%) | 101,900 |
22 Mar 2024 | USD | 17.3 | 17.33 | 17.12 | 17.12 | 17.12 | -0.19 (-1.10%) | 104,800 |
21 Mar 2024 | USD | 17.23 | 17.34 | 17.23 | 17.31 | 17.31 | +0.09 (+0.52%) | 176,400 |
20 Mar 2024 | USD | 17.02 | 17.25 | 17.01 | 17.22 | 17.22 | +0.15 (+0.88%) | 206,200 |
19 Mar 2024 | USD | 16.92 | 17.09 | 16.92 | 17.07 | 17.07 | +0.11 (+0.65%) | 121,400 |
18 Mar 2024 | USD | 16.93 | 16.98 | 16.88 | 16.96 | 16.96 | +0.02 (+0.12%) | 102,000 |
15 Mar 2024 | USD | 16.91 | 16.98 | 16.82 | 16.94 | 16.94 | +0.01 (+0.06%) | 161,600 |
14 Mar 2024 | USD | 17.11 | 17.11 | 16.83 | 16.93 | 16.93 | -0.18 (-1.05%) | 250,000 |
13 Mar 2024 | USD | 17.14 | 17.2 | 17.08 | 17.11 | 17.11 | +0.04 (+0.23%) | 181,200 |
12 Mar 2024 | USD | 17.11 | 17.17 | 17.04 | 17.07 | 17.07 | -0.04 (-0.23%) | 146,000 |
11 Mar 2024 | USD | 17.02 | 17.11 | 16.99 | 17.11 | 17.11 | +0.08 (+0.47%) | 157,100 |
8 Mar 2024 | USD | 17.02 | 17.07 | 16.97 | 17.03 | 17.03 | +0.07 (+0.41%) | 117,300 |
7 Mar 2024 | USD | 16.99 | 17.08 | 16.96 | 16.96 | 16.96 | +0.02 (+0.12%) | 95,800 |
6 Mar 2024 | USD | 16.92 | 16.99 | 16.87 | 16.94 | 16.94 | +0.1 (+0.59%) | 105,800 |
5 Mar 2024 | USD | 16.81 | 16.93 | 16.79 | 16.84 | 16.84 | -0.07 (-0.41%) | 105,100 |
4 Mar 2024 | USD | 16.84 | 16.92 | 16.82 | 16.91 | 16.91 | +0.06 (+0.36%) | 106,200 |
1 Mar 2024 | USD | 16.83 | 16.85 | 16.71 | 16.85 | 16.85 | +0.05 (+0.30%) | 112,500 |
29 Feb 2024 | USD | 16.81 | 16.88 | 16.78 | 16.8 | 16.8 | +0.06 (+0.36%) | 71,300 |
28 Feb 2024 | USD | 16.7 | 16.79 | 16.67 | 16.74 | 16.74 | +0.02 (+0.12%) | 175,700 |
27 Feb 2024 | USD | 16.7 | 16.73 | 16.67 | 16.72 | 16.72 | +0.05 (+0.30%) | 72,300 |
26 Feb 2024 | USD | 16.76 | 16.79 | 16.66 | 16.67 | 16.67 | -0.08 (-0.48%) | 146,600 |