| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 24.21 | 24.31 | 24.0202 | 24.12 | 24.12 | -0.11 (-0.45%) | 72,006 |
| 6 Dec 2018 | USD | 24.1 | 24.23 | 23.7701 | 24.23 | 24.23 | -0.1 (-0.41%) | 96,034 |
| 4 Dec 2018 | USD | 24.63 | 24.71 | 24.3 | 24.33 | 24.33 | -0.3 (-1.22%) | 212,027 |
| 3 Dec 2018 | USD | 24.64 | 24.64 | 24.38 | 24.63 | 24.63 | +0.15 (+0.61%) | 92,680 |
| 30 Nov 2018 | USD | 24.5 | 24.5 | 24.3601 | 24.48 | 24.48 | 0.0 (0.0%) | 103,872 |
| 29 Nov 2018 | USD | 24.39 | 24.57 | 24.3 | 24.48 | 24.48 | +0.09 (+0.37%) | 74,533 |
| 28 Nov 2018 | USD | 24.26 | 24.43 | 24.15 | 24.39 | 24.39 | +0.14 (+0.58%) | 46,583 |
| 27 Nov 2018 | USD | 24.25 | 24.2941 | 24.1701 | 24.25 | 24.25 | 0.0 (0.0%) | 57,889 |
| 26 Nov 2018 | USD | 24.2 | 24.2508 | 24.1361 | 24.25 | 24.25 | +0.16 (+0.66%) | 162,673 |
| 23 Nov 2018 | USD | 24.09 | 24.1241 | 24 | 24.09 | 24.09 | -0.04 (-0.17%) | 30,887 |
| 22 Nov 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.05 | 24.23 | 24.05 | 24.13 | 24.13 | +0.09 (+0.37%) | 93,498 |
| 20 Nov 2018 | USD | 24.27 | 24.38 | 24.04 | 24.04 | 24.04 | -0.34 (-1.39%) | 79,253 |
| 19 Nov 2018 | USD | 24.36 | 24.52 | 24.2901 | 24.38 | 24.38 | +0.04 (+0.16%) | 73,977 |
| 16 Nov 2018 | USD | 24.33 | 24.3597 | 24.22 | 24.34 | 24.34 | +0.02 (+0.08%) | 126,647 |
| 15 Nov 2018 | USD | 24.37 | 24.37 | 24.1793 | 24.32 | 24.32 | -0.11 (-0.45%) | 134,492 |
| 14 Nov 2018 | USD | 24.7 | 24.7 | 24.37 | 24.43 | 24.43 | -0.19 (-0.77%) | 69,305 |
| 13 Nov 2018 | USD | 24.73 | 24.8015 | 24.57 | 24.62 | 24.62 | -0.07 (-0.28%) | 54,771 |
| 12 Nov 2018 | USD | 24.8 | 24.9 | 24.68 | 24.69 | 24.69 | -0.13 (-0.52%) | 56,143 |
| 9 Nov 2018 | USD | 24.8 | 24.86 | 24.68 | 24.82 | 24.82 | +0.03 (+0.12%) | 45,485 |
| 8 Nov 2018 | USD | 24.9 | 24.9299 | 24.77 | 24.79 | 24.79 | -0.14 (-0.56%) | 71,836 |
| 7 Nov 2018 | USD | 24.82 | 24.93 | 24.6733 | 24.93 | 24.93 | +0.24 (+0.97%) | 163,568 |
| 6 Nov 2018 | USD | 24.6 | 24.7204 | 24.6 | 24.69 | 24.69 | +0.1 (+0.41%) | 96,220 |
| 5 Nov 2018 | USD | 24.4 | 24.6499 | 24.4 | 24.59 | 24.59 | +0.04 (+0.16%) | 55,444 |
| 2 Nov 2018 | USD | 24.61 | 24.63 | 24.36 | 24.55 | 24.55 | +0.01 (+0.04%) | 165,677 |
| 1 Nov 2018 | USD | 24.54 | 24.6207 | 24.4601 | 24.54 | 24.54 | +0.04 (+0.16%) | 60,361 |
| 31 Oct 2018 | USD | 24.69 | 24.69 | 24.44 | 24.5 | 24.5 | -0.12 (-0.49%) | 97,458 |
| 30 Oct 2018 | USD | 24.46 | 24.6838 | 24.4338 | 24.62 | 24.62 | +0.15 (+0.61%) | 31,391 |
| 29 Oct 2018 | USD | 24.41 | 24.67 | 24.3 | 24.47 | 24.47 | +0.2 (+0.82%) | 119,603 |
| 26 Oct 2018 | USD | 24.62 | 24.62 | 24.18 | 24.27 | 24.27 | -0.35 (-1.42%) | 78,449 |
