| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 24.63 | 24.7199 | 24.51 | 24.62 | 24.62 | 0.0 (0.0%) | 78,800 |
| 24 Oct 2018 | USD | 24.8 | 24.88 | 24.61 | 24.62 | 24.62 | -0.2 (-0.81%) | 57,226 |
| 23 Oct 2018 | USD | 24.79 | 24.92 | 24.64 | 24.82 | 24.82 | -0.13 (-0.52%) | 130,326 |
| 22 Oct 2018 | USD | 25.04 | 25.13 | 24.9401 | 24.95 | 24.95 | -0.093 (-0.37%) | 86,219 |
| 19 Oct 2018 | USD | 24.95 | 25.155 | 24.95 | 25.0432 | 25.0432 | +0.113 (+0.45%) | 76,245 |
| 18 Oct 2018 | USD | 24.99 | 25.11 | 24.84 | 24.93 | 24.93 | -0.07 (-0.28%) | 79,785 |
| 17 Oct 2018 | USD | 25.06 | 25.13 | 24.9101 | 25 | 25 | -0.04 (-0.16%) | 131,421 |
| 16 Oct 2018 | USD | 24.71 | 25.12 | 24.6407 | 25.04 | 25.04 | +0.35 (+1.42%) | 348,736 |
| 15 Oct 2018 | USD | 24.59 | 24.81 | 24.57 | 24.69 | 24.69 | +0.15 (+0.61%) | 102,842 |
| 12 Oct 2018 | USD | 24.72 | 24.72 | 24.38 | 24.54 | 24.54 | -0.04 (-0.16%) | 126,278 |
| 11 Oct 2018 | USD | 24.98 | 25.024 | 24.51 | 24.58 | 24.58 | -0.48 (-1.92%) | 182,387 |
| 10 Oct 2018 | USD | 25.3 | 25.4 | 25 | 25.06 | 25.06 | -0.25 (-0.99%) | 75,109 |
| 9 Oct 2018 | USD | 25.35 | 25.4686 | 25.2801 | 25.31 | 25.31 | -0.02 (-0.08%) | 33,642 |
| 8 Oct 2018 | USD | 25.13 | 25.36 | 25.13 | 25.33 | 25.33 | +0.18 (+0.72%) | 285,909 |
| 5 Oct 2018 | USD | 25.06 | 25.162 | 25.06 | 25.15 | 25.15 | +0.11 (+0.44%) | 72,934 |
| 4 Oct 2018 | USD | 25.12 | 25.12 | 24.95 | 25.04 | 25.04 | -0.1 (-0.40%) | 74,794 |
| 3 Oct 2018 | USD | 25.21 | 25.281 | 25.061 | 25.14 | 25.14 | -0.17 (-0.67%) | 46,177 |
| 2 Oct 2018 | USD | 25.27 | 25.33 | 25.19 | 25.31 | 25.31 | +0.04 (+0.16%) | 93,237 |
| 1 Oct 2018 | USD | 25.33 | 25.33 | 25.18 | 25.27 | 25.27 | +0.01 (+0.04%) | 97,944 |
| 28 Sep 2018 | USD | 25.22 | 25.3047 | 25.2092 | 25.26 | 25.26 | +0.04 (+0.16%) | 106,091 |
| 27 Sep 2018 | USD | 25.19 | 25.34 | 25.1 | 25.22 | 25.22 | +0.06 (+0.24%) | 45,485 |
| 26 Sep 2018 | USD | 25.25 | 25.3199 | 25.16 | 25.16 | 25.16 | -0.097 (-0.38%) | 55,808 |
| 25 Sep 2018 | USD | 25.4 | 25.4 | 25.23 | 25.2567 | 25.2567 | -0.113 (-0.45%) | 42,960 |
| 24 Sep 2018 | USD | 25.5 | 25.54 | 25.33 | 25.37 | 25.37 | -0.13 (-0.51%) | 46,205 |
| 21 Sep 2018 | USD | 25.5 | 25.57 | 25.43 | 25.5 | 25.5 | +0.08 (+0.31%) | 99,686 |
| 20 Sep 2018 | USD | 25.32 | 25.46 | 25.266 | 25.42 | 25.42 | +0.112 (+0.44%) | 47,436 |
| 19 Sep 2018 | USD | 25.45 | 25.45 | 25.26 | 25.3085 | 25.3085 | -0.121 (-0.48%) | 43,643 |
| 18 Sep 2018 | USD | 25.43 | 25.47 | 25.3602 | 25.43 | 25.43 | -0.03 (-0.12%) | 35,056 |
| 17 Sep 2018 | USD | 25.42 | 25.4651 | 25.37 | 25.46 | 25.46 | +0.04 (+0.16%) | 36,667 |
| 14 Sep 2018 | USD | 25.48 | 25.48 | 25.28 | 25.42 | 25.42 | -0.03 (-0.12%) | 43,969 |
