Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 25.41 | 25.45 | 25.36 | 25.45 | 25.45 | +0.02 (+0.08%) | 49,560 |
12 Sep 2018 | USD | 25.38 | 25.45 | 25.291 | 25.43 | 25.43 | +0.08 (+0.32%) | 55,440 |
11 Sep 2018 | USD | 25.31 | 25.3741 | 25.2662 | 25.35 | 25.35 | +0.03 (+0.12%) | 61,292 |
10 Sep 2018 | USD | 25.31 | 25.4417 | 25.2983 | 25.32 | 25.32 | +0.02 (+0.08%) | 43,098 |
7 Sep 2018 | USD | 25.32 | 25.3541 | 25.2601 | 25.3 | 25.3 | -0.06 (-0.24%) | 70,139 |
6 Sep 2018 | USD | 25.33 | 25.4001 | 25.26 | 25.36 | 25.36 | +0.02 (+0.08%) | 30,996 |
5 Sep 2018 | USD | 25.24 | 25.36 | 25.15 | 25.34 | 25.34 | +0.1 (+0.40%) | 110,630 |
4 Sep 2018 | USD | 25.23 | 25.31 | 25.15 | 25.24 | 25.24 | 0.0 (0.0%) | 116,374 |
3 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.27 | 25.2772 | 25.1303 | 25.24 | 25.24 | +0.008 (+0.03%) | 46,182 |
30 Aug 2018 | USD | 25.3 | 25.3 | 25.21 | 25.232 | 25.232 | -0.038 (-0.15%) | 46,408 |
29 Aug 2018 | USD | 25.25 | 25.3066 | 25.21 | 25.2703 | 25.2703 | +0.045 (+0.18%) | 41,876 |
28 Aug 2018 | USD | 25.3 | 25.3 | 25.21 | 25.225 | 25.225 | -0.085 (-0.34%) | 56,971 |
27 Aug 2018 | USD | 25.4 | 25.4499 | 25.3 | 25.31 | 25.31 | -0.07 (-0.28%) | 51,826 |
24 Aug 2018 | USD | 25.35 | 25.3832 | 25.32 | 25.3799 | 25.3799 | +0.03 (+0.12%) | 30,966 |
23 Aug 2018 | USD | 25.4 | 25.43 | 25.33 | 25.35 | 25.35 | -0.056 (-0.22%) | 43,170 |
22 Aug 2018 | USD | 25.57 | 25.58 | 25.4 | 25.4061 | 25.4061 | -0.164 (-0.64%) | 33,835 |
21 Aug 2018 | USD | 25.64 | 25.6414 | 25.55 | 25.57 | 25.57 | -0.02 (-0.08%) | 28,571 |
20 Aug 2018 | USD | 25.5 | 25.63 | 25.5 | 25.59 | 25.59 | +0.09 (+0.35%) | 76,215 |
17 Aug 2018 | USD | 25.32 | 25.529 | 25.32 | 25.5 | 25.5 | +0.17 (+0.67%) | 70,159 |
16 Aug 2018 | USD | 25.15 | 25.38 | 25.15 | 25.33 | 25.33 | +0.19 (+0.76%) | 49,314 |
15 Aug 2018 | USD | 25.04 | 25.149 | 25.04 | 25.14 | 25.14 | +0.07 (+0.28%) | 34,933 |
14 Aug 2018 | USD | 25 | 25.14 | 24.97 | 25.07 | 25.07 | +0.11 (+0.44%) | 52,814 |
13 Aug 2018 | USD | 25 | 25.04 | 24.86 | 24.96 | 24.96 | -0.04 (-0.16%) | 89,634 |
10 Aug 2018 | USD | 25.05 | 25.06 | 24.97 | 25 | 25 | -0.05 (-0.20%) | 41,715 |
9 Aug 2018 | USD | 25 | 25.092 | 24.9991 | 25.05 | 25.05 | +0.05 (+0.20%) | 64,820 |
8 Aug 2018 | USD | 25.11 | 25.11 | 24.91 | 25 | 25 | -0.11 (-0.44%) | 46,771 |
7 Aug 2018 | USD | 25.32 | 25.32 | 25.088 | 25.11 | 25.11 | -0.16 (-0.63%) | 45,263 |
6 Aug 2018 | USD | 25.23 | 25.39 | 25.23 | 25.27 | 25.27 | -0.06 (-0.24%) | 38,756 |
3 Aug 2018 | USD | 25.22 | 25.3807 | 25.2002 | 25.33 | 25.33 | -0.03 (-0.12%) | 39,493 |