| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 25.33 | 25.44 | 25.3 | 25.36 | 25.36 | +0.075 (+0.30%) | 67,289 |
| 1 Aug 2018 | USD | 25.47 | 25.47 | 25.23 | 25.285 | 25.285 | -0.195 (-0.77%) | 73,469 |
| 31 Jul 2018 | USD | 25.33 | 25.53 | 25.33 | 25.48 | 25.48 | +0.115 (+0.45%) | 60,686 |
| 30 Jul 2018 | USD | 25.26 | 25.3699 | 25.22 | 25.365 | 25.365 | +0.125 (+0.50%) | 40,686 |
| 27 Jul 2018 | USD | 25.37 | 25.37 | 25.16 | 25.24 | 25.24 | -0.09 (-0.36%) | 185,072 |
| 26 Jul 2018 | USD | 25.27 | 25.4 | 25.27 | 25.33 | 25.33 | +0.13 (+0.52%) | 47,956 |
| 25 Jul 2018 | USD | 25.12 | 25.22 | 25.12 | 25.2 | 25.2 | +0.08 (+0.32%) | 44,425 |
| 24 Jul 2018 | USD | 25.23 | 25.23 | 24.986 | 25.12 | 25.12 | +0.03 (+0.12%) | 63,033 |
| 23 Jul 2018 | USD | 25.14 | 25.17 | 25.021 | 25.09 | 25.09 | -0.08 (-0.32%) | 114,342 |
| 20 Jul 2018 | USD | 25.24 | 25.24 | 25.1 | 25.17 | 25.17 | -0.115 (-0.45%) | 46,208 |
| 19 Jul 2018 | USD | 25.16 | 25.34 | 25.14 | 25.285 | 25.285 | +0.125 (+0.50%) | 46,039 |
| 18 Jul 2018 | USD | 25.14 | 25.1744 | 25.0549 | 25.16 | 25.16 | 0.0 (0.0%) | 66,645 |
| 17 Jul 2018 | USD | 25.1 | 25.2799 | 25.09 | 25.16 | 25.16 | -0.04 (-0.16%) | 38,048 |
| 16 Jul 2018 | USD | 25.35 | 25.35 | 25.13 | 25.2 | 25.2 | -0.12 (-0.47%) | 60,945 |
| 13 Jul 2018 | USD | 25.3 | 25.39 | 25.25 | 25.32 | 25.32 | +0.02 (+0.08%) | 24,363 |
| 12 Jul 2018 | USD | 25.36 | 25.39 | 25.2662 | 25.3 | 25.3 | -0.08 (-0.32%) | 73,087 |
| 11 Jul 2018 | USD | 25.35 | 25.47 | 25.35 | 25.38 | 25.38 | -0.05 (-0.20%) | 97,328 |
| 10 Jul 2018 | USD | 25.39 | 25.47 | 25.34 | 25.43 | 25.43 | +0.07 (+0.28%) | 63,248 |
| 9 Jul 2018 | USD | 25.64 | 25.64 | 25.35 | 25.36 | 25.36 | -0.23 (-0.90%) | 68,514 |
| 6 Jul 2018 | USD | 25.42 | 25.62 | 25.41 | 25.59 | 25.59 | +0.18 (+0.71%) | 130,859 |
| 5 Jul 2018 | USD | 25.18 | 25.41 | 25.13 | 25.41 | 25.41 | +0.12 (+0.47%) | 109,797 |
| 4 Jul 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.22 | 25.35 | 25.15 | 25.29 | 25.29 | +0.2 (+0.80%) | 126,636 |
| 2 Jul 2018 | USD | 25.03 | 25.09 | 24.9353 | 25.09 | 25.09 | +0.01 (+0.04%) | 132,765 |
| 29 Jun 2018 | USD | 25.19 | 25.19 | 25.01 | 25.08 | 25.08 | 0.0 (0.0%) | 129,014 |
| 28 Jun 2018 | USD | 25.01 | 25.16 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 64,415 |
| 27 Jun 2018 | USD | 25.21 | 25.22 | 25 | 25 | 25 | -0.17 (-0.68%) | 47,166 |
| 26 Jun 2018 | USD | 25.2 | 25.27 | 25.1 | 25.17 | 25.17 | 0.0 (0.0%) | 35,157 |
| 25 Jun 2018 | USD | 25.19 | 25.19 | 25.04 | 25.17 | 25.17 | +0.08 (+0.32%) | 38,453 |
| 22 Jun 2018 | USD | 25.09 | 25.19 | 25.09 | 25.09 | 25.09 | +0.07 (+0.28%) | 83,105 |
