| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 25.08 | 25.13 | 24.99 | 25.02 | 25.02 | -0.05 (-0.20%) | 42,167 |
| 20 Jun 2018 | USD | 25 | 25.1 | 24.93 | 25.07 | 25.07 | +0.1 (+0.40%) | 175,311 |
| 19 Jun 2018 | USD | 24.84 | 24.9869 | 24.82 | 24.97 | 24.97 | +0.13 (+0.52%) | 56,962 |
| 18 Jun 2018 | USD | 24.74 | 24.86 | 24.74 | 24.84 | 24.84 | +0.05 (+0.20%) | 40,637 |
| 15 Jun 2018 | USD | 24.74 | 24.8181 | 24.74 | 24.79 | 24.79 | -0.01 (-0.04%) | 52,374 |
| 14 Jun 2018 | USD | 24.77 | 24.819 | 24.7293 | 24.8 | 24.8 | +0.09 (+0.36%) | 40,708 |
| 13 Jun 2018 | USD | 24.9 | 24.91 | 24.69 | 24.71 | 24.71 | -0.27 (-1.08%) | 47,218 |
| 12 Jun 2018 | USD | 24.9 | 25 | 24.8806 | 24.98 | 24.98 | +0.081 (+0.33%) | 42,712 |
| 11 Jun 2018 | USD | 24.77 | 24.92 | 24.77 | 24.8987 | 24.8987 | +0.159 (+0.64%) | 35,749 |
| 8 Jun 2018 | USD | 24.64 | 24.78 | 24.64 | 24.74 | 24.74 | +0.08 (+0.32%) | 33,076 |
| 7 Jun 2018 | USD | 24.57 | 24.7652 | 24.57 | 24.66 | 24.66 | +0.105 (+0.43%) | 70,597 |
| 6 Jun 2018 | USD | 24.68 | 24.68 | 24.5 | 24.5548 | 24.5548 | -0.135 (-0.55%) | 50,996 |
| 5 Jun 2018 | USD | 24.64 | 24.69 | 24.61 | 24.69 | 24.69 | -0.08 (-0.32%) | 74,880 |
| 4 Jun 2018 | USD | 24.74 | 24.85 | 24.73 | 24.77 | 24.77 | +0.08 (+0.32%) | 53,120 |
| 1 Jun 2018 | USD | 24.77 | 24.8119 | 24.6422 | 24.69 | 24.69 | -0.05 (-0.20%) | 34,409 |
| 31 May 2018 | USD | 24.88 | 24.88 | 24.67 | 24.74 | 24.74 | -0.1 (-0.40%) | 92,999 |
| 30 May 2018 | USD | 24.65 | 24.9 | 24.65 | 24.84 | 24.84 | +0.16 (+0.65%) | 57,014 |
| 29 May 2018 | USD | 24.62 | 24.7 | 24.5358 | 24.68 | 24.68 | +0.04 (+0.16%) | 48,604 |
| 28 May 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.64 | 24.69 | 24.6 | 24.64 | 24.64 | +0.04 (+0.16%) | 54,397 |
| 24 May 2018 | USD | 24.4 | 24.63 | 24.4 | 24.6 | 24.6 | +0.185 (+0.76%) | 44,966 |
| 23 May 2018 | USD | 24.31 | 24.43 | 24.3 | 24.415 | 24.415 | +0.045 (+0.18%) | 334,254 |
| 22 May 2018 | USD | 24.36 | 24.46 | 24.3513 | 24.37 | 24.37 | 0.0 (0.0%) | 56,288 |
| 21 May 2018 | USD | 24.25 | 24.39 | 24.18 | 24.37 | 24.37 | +0.2 (+0.83%) | 175,842 |
| 18 May 2018 | USD | 24.32 | 24.32 | 24.13 | 24.17 | 24.17 | -0.1 (-0.41%) | 92,419 |
| 17 May 2018 | USD | 24.37 | 24.3965 | 24.25 | 24.27 | 24.27 | -0.08 (-0.33%) | 55,204 |
| 16 May 2018 | USD | 24.37 | 24.43 | 24.32 | 24.35 | 24.35 | -0.05 (-0.20%) | 96,515 |
| 15 May 2018 | USD | 24.36 | 24.4 | 24.26 | 24.4 | 24.4 | +0.01 (+0.04%) | 77,590 |
| 14 May 2018 | USD | 24.55 | 24.559 | 24.39 | 24.39 | 24.39 | -0.07 (-0.29%) | 79,034 |
| 11 May 2018 | USD | 24.55 | 24.59 | 24.4484 | 24.46 | 24.46 | -0.03 (-0.12%) | 30,228 |
