| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 24.36 | 24.56 | 24.311 | 24.49 | 24.49 | +0.24 (+0.99%) | 103,056 |
| 9 May 2018 | USD | 24.3 | 24.42 | 24.21 | 24.25 | 24.25 | -0.09 (-0.37%) | 38,361 |
| 8 May 2018 | USD | 24.57 | 24.57 | 24.28 | 24.34 | 24.34 | -0.28 (-1.14%) | 65,049 |
| 7 May 2018 | USD | 24.6 | 24.6527 | 24.5229 | 24.62 | 24.62 | +0.12 (+0.49%) | 53,648 |
| 4 May 2018 | USD | 24.28 | 24.5312 | 24.28 | 24.5 | 24.5 | +0.28 (+1.16%) | 36,180 |
| 3 May 2018 | USD | 24.39 | 24.39 | 24.1201 | 24.22 | 24.22 | -0.235 (-0.96%) | 78,260 |
| 2 May 2018 | USD | 24.48 | 24.57 | 24.411 | 24.4548 | 24.4548 | -0.075 (-0.31%) | 409,891 |
| 1 May 2018 | USD | 24.51 | 24.56 | 24.4221 | 24.53 | 24.53 | -0.09 (-0.37%) | 53,069 |
| 30 Apr 2018 | USD | 24.78 | 24.7995 | 24.61 | 24.62 | 24.62 | -0.09 (-0.36%) | 43,331 |
| 27 Apr 2018 | USD | 24.57 | 24.7799 | 24.57 | 24.71 | 24.71 | +0.2 (+0.82%) | 50,292 |
| 26 Apr 2018 | USD | 24.44 | 24.6 | 24.44 | 24.51 | 24.51 | +0.07 (+0.29%) | 102,857 |
| 25 Apr 2018 | USD | 24.33 | 24.465 | 24.3276 | 24.44 | 24.44 | +0.09 (+0.37%) | 73,082 |
| 24 Apr 2018 | USD | 24.5 | 24.5 | 24.3 | 24.35 | 24.35 | 0.0 (0.0%) | 57,291 |
| 23 Apr 2018 | USD | 24.33 | 24.3999 | 24.28 | 24.35 | 24.35 | +0.08 (+0.33%) | 29,423 |
| 20 Apr 2018 | USD | 24.35 | 24.4 | 24.26 | 24.2699 | 24.2699 | -0.15 (-0.61%) | 37,601 |
| 19 Apr 2018 | USD | 24.63 | 24.63 | 24.35 | 24.42 | 24.42 | -0.221 (-0.90%) | 57,311 |
| 18 Apr 2018 | USD | 24.78 | 24.85 | 24.637 | 24.641 | 24.641 | -0.059 (-0.24%) | 69,165 |
| 17 Apr 2018 | USD | 24.6 | 24.7451 | 24.55 | 24.7 | 24.7 | +0.125 (+0.51%) | 59,997 |
| 16 Apr 2018 | USD | 24.3 | 24.59 | 24.2201 | 24.575 | 24.575 | +0.345 (+1.42%) | 108,210 |
| 13 Apr 2018 | USD | 24.26 | 24.31 | 24.19 | 24.23 | 24.23 | +0.05 (+0.21%) | 53,514 |
| 12 Apr 2018 | USD | 24.42 | 24.42 | 24.18 | 24.18 | 24.18 | -0.13 (-0.53%) | 38,044 |
| 11 Apr 2018 | USD | 24.32 | 24.38 | 24.2613 | 24.31 | 24.31 | +0.029 (+0.12%) | 88,747 |
| 10 Apr 2018 | USD | 24.28 | 24.3572 | 24.17 | 24.281 | 24.281 | +0.131 (+0.54%) | 34,663 |
| 9 Apr 2018 | USD | 24.25 | 24.32 | 24.15 | 24.15 | 24.15 | -0.04 (-0.17%) | 42,687 |
| 6 Apr 2018 | USD | 24.25 | 24.3627 | 24.08 | 24.19 | 24.19 | -0.083 (-0.34%) | 46,593 |
| 5 Apr 2018 | USD | 24.16 | 24.31 | 24 | 24.2733 | 24.2733 | +0.143 (+0.59%) | 56,345 |
| 4 Apr 2018 | USD | 23.86 | 24.159 | 23.86 | 24.13 | 24.13 | +0.036 (+0.15%) | 82,239 |
| 3 Apr 2018 | USD | 23.79 | 24.1 | 23.7838 | 24.0944 | 24.0944 | +0.334 (+1.41%) | 46,716 |
| 2 Apr 2018 | USD | 23.98 | 24 | 23.69 | 23.76 | 23.76 | -0.268 (-1.12%) | 54,923 |
| 30 Mar 2018 | USD | 24.028 | 24.028 | 24.028 | 24.028 | 24.028 | 0.0 (0.0%) | 0 |
