| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 23.87 | 24.0869 | 23.87 | 24.028 | 24.028 | +0.148 (+0.62%) | 37,783 |
| 28 Mar 2018 | USD | 23.82 | 23.955 | 23.79 | 23.88 | 23.88 | +0.15 (+0.63%) | 88,578 |
| 27 Mar 2018 | USD | 23.76 | 23.97 | 23.7 | 23.73 | 23.73 | -0.03 (-0.13%) | 60,181 |
| 26 Mar 2018 | USD | 23.64 | 23.7662 | 23.58 | 23.7605 | 23.7605 | +0.231 (+0.98%) | 89,005 |
| 23 Mar 2018 | USD | 23.79 | 23.8419 | 23.53 | 23.53 | 23.53 | -0.23 (-0.97%) | 56,592 |
| 22 Mar 2018 | USD | 23.77 | 23.999 | 23.7501 | 23.76 | 23.76 | -0.1 (-0.42%) | 58,563 |
| 21 Mar 2018 | USD | 23.91 | 23.995 | 23.85 | 23.86 | 23.86 | -0.11 (-0.46%) | 46,693 |
| 20 Mar 2018 | USD | 24.11 | 24.145 | 23.9225 | 23.97 | 23.97 | -0.1 (-0.42%) | 41,671 |
| 19 Mar 2018 | USD | 24.3 | 24.3 | 24.01 | 24.0701 | 24.0701 | -0.23 (-0.95%) | 46,009 |
| 16 Mar 2018 | USD | 24.24 | 24.395 | 24.24 | 24.3 | 24.3 | +0.05 (+0.21%) | 39,322 |
| 15 Mar 2018 | USD | 24.46 | 24.48 | 24.15 | 24.25 | 24.25 | -0.23 (-0.94%) | 55,583 |
| 14 Mar 2018 | USD | 24.52 | 24.62 | 24.43 | 24.48 | 24.48 | +0.01 (+0.04%) | 50,099 |
| 13 Mar 2018 | USD | 24.6 | 24.645 | 24.47 | 24.47 | 24.47 | -0.12 (-0.49%) | 125,156 |
| 12 Mar 2018 | USD | 24.36 | 24.6199 | 24.36 | 24.59 | 24.59 | +0.19 (+0.78%) | 76,649 |
| 9 Mar 2018 | USD | 24.39 | 24.4 | 24.251 | 24.4 | 24.4 | +0.08 (+0.33%) | 106,342 |
| 8 Mar 2018 | USD | 24.4 | 24.4 | 24.25 | 24.32 | 24.32 | -0.01 (-0.04%) | 44,238 |
| 7 Mar 2018 | USD | 24.3 | 24.46 | 24.2 | 24.33 | 24.33 | -0.08 (-0.33%) | 42,773 |
| 6 Mar 2018 | USD | 24.46 | 24.46 | 24.29 | 24.41 | 24.41 | +0.02 (+0.08%) | 24,267 |
| 5 Mar 2018 | USD | 24.09 | 24.4621 | 24.09 | 24.39 | 24.39 | +0.14 (+0.58%) | 55,193 |
| 2 Mar 2018 | USD | 24.06 | 24.2835 | 24.06 | 24.25 | 24.25 | +0.1 (+0.41%) | 33,132 |
| 1 Mar 2018 | USD | 24.23 | 24.37 | 24.061 | 24.1499 | 24.1499 | -0.1 (-0.41%) | 97,544 |
| 28 Feb 2018 | USD | 24.52 | 24.56 | 24.25 | 24.25 | 24.25 | -0.23 (-0.94%) | 57,006 |
| 27 Feb 2018 | USD | 24.8 | 24.85 | 24.48 | 24.48 | 24.48 | -0.3 (-1.21%) | 33,357 |
| 26 Feb 2018 | USD | 24.72 | 24.85 | 24.7 | 24.78 | 24.78 | +0.08 (+0.32%) | 60,909 |
| 23 Feb 2018 | USD | 24.43 | 24.71 | 24.37 | 24.7 | 24.7 | +0.33 (+1.35%) | 37,042 |
| 22 Feb 2018 | USD | 24.42 | 24.53 | 24.33 | 24.37 | 24.37 | +0.02 (+0.08%) | 42,614 |
| 21 Feb 2018 | USD | 24.49 | 24.69 | 24.35 | 24.35 | 24.35 | -0.19 (-0.77%) | 44,733 |
| 20 Feb 2018 | USD | 24.75 | 24.75 | 24.481 | 24.54 | 24.54 | -0.26 (-1.05%) | 77,003 |
| 19 Feb 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.7 | 24.9006 | 24.7 | 24.8 | 24.8 | +0.12 (+0.49%) | 53,149 |
