| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 24.41 | 24.68 | 24.41 | 24.68 | 24.68 | +0.27 (+1.11%) | 38,160 |
| 14 Feb 2018 | USD | 24.31 | 24.46 | 24.165 | 24.41 | 24.41 | +0.1 (+0.41%) | 56,486 |
| 13 Feb 2018 | USD | 24.15 | 24.359 | 24.051 | 24.31 | 24.31 | +0.1 (+0.41%) | 49,142 |
| 12 Feb 2018 | USD | 24.07 | 24.29 | 23.8966 | 24.21 | 24.21 | +0.25 (+1.04%) | 85,030 |
| 9 Feb 2018 | USD | 23.88 | 24.0591 | 23.5 | 23.96 | 23.96 | +0.16 (+0.67%) | 129,274 |
| 8 Feb 2018 | USD | 24.06 | 24.115 | 23.8 | 23.8 | 23.8 | -0.24 (-1.00%) | 73,128 |
| 7 Feb 2018 | USD | 24.05 | 24.2399 | 24.02 | 24.04 | 24.04 | +0.04 (+0.17%) | 166,752 |
| 6 Feb 2018 | USD | 23.53 | 24.14 | 23.43 | 24 | 24 | +0.13 (+0.54%) | 185,642 |
| 5 Feb 2018 | USD | 24.33 | 24.371 | 23.8 | 23.87 | 23.87 | -0.65 (-2.65%) | 338,228 |
| 2 Feb 2018 | USD | 24.89 | 24.89 | 24.52 | 24.52 | 24.52 | -0.451 (-1.80%) | 117,121 |
| 1 Feb 2018 | USD | 25.02 | 25.0801 | 24.94 | 24.9705 | 24.9705 | -0.076 (-0.31%) | 50,545 |
| 31 Jan 2018 | USD | 25.08 | 25.1124 | 24.8746 | 25.0469 | 25.0469 | +0.007 (+0.03%) | 106,695 |
| 30 Jan 2018 | USD | 25.04 | 25.0916 | 25 | 25.04 | 25.04 | -0.08 (-0.32%) | 105,324 |
| 29 Jan 2018 | USD | 25.36 | 25.36 | 25.12 | 25.12 | 25.12 | -0.29 (-1.14%) | 112,961 |
| 26 Jan 2018 | USD | 25.5 | 25.5 | 25.32 | 25.4103 | 25.4103 | -0.022 (-0.09%) | 68,205 |
| 25 Jan 2018 | USD | 25.47 | 25.499 | 25.3701 | 25.4324 | 25.4324 | -0.033 (-0.13%) | 39,803 |
| 24 Jan 2018 | USD | 25.58 | 25.5999 | 25.39 | 25.465 | 25.465 | -0.085 (-0.33%) | 54,813 |
| 23 Jan 2018 | USD | 25.41 | 25.55 | 25.3 | 25.55 | 25.55 | +0.14 (+0.55%) | 62,666 |
| 22 Jan 2018 | USD | 25.3 | 25.41 | 25.2998 | 25.41 | 25.41 | +0.158 (+0.62%) | 65,610 |
| 19 Jan 2018 | USD | 25.18 | 25.27 | 25.15 | 25.2525 | 25.2525 | +0.122 (+0.49%) | 66,276 |
| 18 Jan 2018 | USD | 25.28 | 25.28 | 25.12 | 25.13 | 25.13 | -0.14 (-0.55%) | 66,734 |
| 17 Jan 2018 | USD | 25.17 | 25.35 | 25.17 | 25.27 | 25.27 | +0.11 (+0.44%) | 41,862 |
| 16 Jan 2018 | USD | 25.33 | 25.4299 | 25.16 | 25.16 | 25.16 | -0.179 (-0.71%) | 104,227 |
| 15 Jan 2018 | USD | 25.339 | 25.339 | 25.339 | 25.339 | 25.339 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.22 | 25.375 | 25.22 | 25.339 | 25.339 | -0.011 (-0.04%) | 68,701 |
| 11 Jan 2018 | USD | 25.2 | 25.365 | 25.2 | 25.35 | 25.35 | +0.15 (+0.60%) | 112,898 |
| 10 Jan 2018 | USD | 25.36 | 25.39 | 25.2 | 25.2 | 25.2 | -0.215 (-0.85%) | 61,991 |
| 9 Jan 2018 | USD | 25.58 | 25.58 | 25.4 | 25.4153 | 25.4153 | -0.065 (-0.25%) | 55,384 |
| 8 Jan 2018 | USD | 25.45 | 25.53 | 25.41 | 25.48 | 25.48 | +0.03 (+0.12%) | 74,165 |
| 5 Jan 2018 | USD | 25.53 | 25.53 | 25.39 | 25.45 | 25.45 | 0.0 (0.0%) | 58,169 |
