| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 25.5 | 25.512 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 66,336 |
| 3 Jan 2018 | USD | 25.58 | 25.67 | 25.46 | 25.47 | 25.47 | -0.11 (-0.43%) | 60,226 |
| 2 Jan 2018 | USD | 25.62 | 25.62 | 25.511 | 25.58 | 25.58 | -0.02 (-0.08%) | 67,833 |
| 1 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.73 | 25.73 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 36,690 |
| 28 Dec 2017 | USD | 25.64 | 25.6641 | 25.52 | 25.65 | 25.65 | -0.026 (-0.10%) | 39,924 |
| 27 Dec 2017 | USD | 25.64 | 25.77 | 25.64 | 25.6756 | 25.6756 | +0.04 (+0.16%) | 44,189 |
| 26 Dec 2017 | USD | 25.64 | 25.81 | 25.6357 | 25.6357 | 25.6357 | -0.029 (-0.11%) | 50,992 |
| 25 Dec 2017 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.63 | 25.7099 | 25.62 | 25.665 | 25.665 | +0.035 (+0.14%) | 36,931 |
| 21 Dec 2017 | USD | 25.61 | 25.719 | 25.58 | 25.63 | 25.63 | +0.042 (+0.17%) | 135,673 |
| 20 Dec 2017 | USD | 25.59 | 25.6738 | 25.551 | 25.5876 | 25.5876 | -0.012 (-0.05%) | 83,396 |
| 19 Dec 2017 | USD | 25.85 | 25.859 | 25.6 | 25.6 | 25.6 | -0.23 (-0.89%) | 35,589 |
| 18 Dec 2017 | USD | 25.88 | 25.977 | 25.8 | 25.83 | 25.83 | +0.073 (+0.28%) | 106,599 |
| 15 Dec 2017 | USD | 25.75 | 25.88 | 25.74 | 25.7566 | 25.7566 | +0.082 (+0.32%) | 67,092 |
| 14 Dec 2017 | USD | 25.73 | 25.77 | 25.6601 | 25.675 | 25.675 | -0.105 (-0.41%) | 46,151 |
| 13 Dec 2017 | USD | 25.7 | 25.82 | 25.52 | 25.7805 | 25.7805 | +0.171 (+0.67%) | 58,820 |
| 12 Dec 2017 | USD | 25.74 | 25.749 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 60,195 |
| 11 Dec 2017 | USD | 25.58 | 25.7348 | 25.58 | 25.7 | 25.7 | +0.065 (+0.25%) | 76,140 |
| 8 Dec 2017 | USD | 25.6 | 25.65 | 25.515 | 25.635 | 25.635 | +0.095 (+0.37%) | 33,946 |
| 7 Dec 2017 | USD | 25.51 | 25.5603 | 25.5 | 25.54 | 25.54 | +0.01 (+0.04%) | 40,506 |
| 6 Dec 2017 | USD | 25.56 | 25.629 | 25.5265 | 25.53 | 25.53 | -0.01 (-0.04%) | 81,851 |
| 5 Dec 2017 | USD | 25.7 | 25.7 | 25.51 | 25.54 | 25.54 | -0.09 (-0.35%) | 54,414 |
| 4 Dec 2017 | USD | 25.54 | 25.7286 | 25.5 | 25.63 | 25.63 | +0.13 (+0.51%) | 58,012 |
| 1 Dec 2017 | USD | 25.44 | 25.53 | 25.24 | 25.5 | 25.5 | -0.064 (-0.25%) | 56,747 |
| 30 Nov 2017 | USD | 25.52 | 25.6211 | 25.49 | 25.5642 | 25.5642 | +0.084 (+0.33%) | 149,450 |
| 29 Nov 2017 | USD | 25.31 | 25.54 | 25.31 | 25.48 | 25.48 | +0.158 (+0.62%) | 81,724 |
| 28 Nov 2017 | USD | 25.22 | 25.33 | 25.2001 | 25.3221 | 25.3221 | +0.082 (+0.32%) | 45,555 |
| 27 Nov 2017 | USD | 25.34 | 25.34 | 25.23 | 25.2405 | 25.2405 | -0.05 (-0.20%) | 45,202 |
| 24 Nov 2017 | USD | 25.29 | 25.32 | 25.28 | 25.29 | 25.29 | -0.01 (-0.04%) | 25,533 |
