| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.19 | 25.3 | 25.16 | 25.3 | 25.3 | +0.17 (+0.68%) | 60,279 |
| 21 Nov 2017 | USD | 25.11 | 25.204 | 25.11 | 25.13 | 25.13 | -0.01 (-0.04%) | 74,339 |
| 20 Nov 2017 | USD | 25.19 | 25.19 | 25.0952 | 25.14 | 25.14 | +0.008 (+0.03%) | 35,944 |
| 17 Nov 2017 | USD | 25.01 | 25.1316 | 25.01 | 25.1316 | 25.1316 | +0.082 (+0.33%) | 49,365 |
| 16 Nov 2017 | USD | 25.02 | 25.1 | 24.97 | 25.05 | 25.05 | +0.11 (+0.44%) | 33,970 |
| 15 Nov 2017 | USD | 25.09 | 25.09 | 24.94 | 24.94 | 24.94 | -0.2 (-0.80%) | 182,621 |
| 14 Nov 2017 | USD | 25.01 | 25.1499 | 25.01 | 25.14 | 25.14 | +0.12 (+0.48%) | 75,995 |
| 13 Nov 2017 | USD | 24.9 | 25.05 | 24.9 | 25.02 | 25.02 | +0.11 (+0.44%) | 47,786 |
| 10 Nov 2017 | USD | 24.91 | 25.0215 | 24.86 | 24.91 | 24.91 | -0.05 (-0.20%) | 42,236 |
| 9 Nov 2017 | USD | 24.83 | 24.989 | 24.83 | 24.96 | 24.96 | +0.02 (+0.08%) | 59,462 |
| 8 Nov 2017 | USD | 24.87 | 24.95 | 24.825 | 24.94 | 24.94 | +0.05 (+0.20%) | 62,503 |
| 7 Nov 2017 | USD | 24.82 | 24.9004 | 24.8 | 24.89 | 24.89 | +0.04 (+0.16%) | 67,639 |
| 6 Nov 2017 | USD | 24.97 | 24.9762 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 125,697 |
| 3 Nov 2017 | USD | 25 | 25.06 | 24.9395 | 25 | 25 | +0.04 (+0.16%) | 53,759 |
| 2 Nov 2017 | USD | 25.1 | 25.138 | 24.93 | 24.96 | 24.96 | -0.14 (-0.56%) | 454,021 |
| 1 Nov 2017 | USD | 25.15 | 25.1752 | 25.05 | 25.1 | 25.1 | -0.1 (-0.40%) | 82,262 |
| 31 Oct 2017 | USD | 25.23 | 25.2523 | 25.1768 | 25.2 | 25.2 | -0.01 (-0.04%) | 46,883 |
| 30 Oct 2017 | USD | 25.35 | 25.38 | 25.191 | 25.21 | 25.21 | -0.17 (-0.67%) | 79,403 |
| 27 Oct 2017 | USD | 25.26 | 25.4399 | 25.16 | 25.38 | 25.38 | +0.099 (+0.39%) | 43,710 |
| 26 Oct 2017 | USD | 25.35 | 25.41 | 25.27 | 25.2806 | 25.2806 | +0.011 (+0.04%) | 45,304 |
| 25 Oct 2017 | USD | 25.49 | 25.55 | 25.14 | 25.27 | 25.27 | -0.28 (-1.10%) | 393,024 |
| 24 Oct 2017 | USD | 25.58 | 25.61 | 25.5 | 25.55 | 25.55 | +0.02 (+0.08%) | 45,633 |
| 23 Oct 2017 | USD | 25.59 | 25.61 | 25.5001 | 25.53 | 25.53 | -0.08 (-0.31%) | 262,658 |
| 20 Oct 2017 | USD | 25.68 | 25.68 | 25.58 | 25.61 | 25.61 | +0.01 (+0.04%) | 38,796 |
| 19 Oct 2017 | USD | 25.57 | 25.6 | 25.4801 | 25.6 | 25.6 | +0.1 (+0.39%) | 41,259 |
| 18 Oct 2017 | USD | 25.54 | 25.62 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 83,349 |
| 17 Oct 2017 | USD | 25.56 | 25.59 | 25.51 | 25.55 | 25.55 | 0.0 (0.0%) | 38,185 |
| 16 Oct 2017 | USD | 25.57 | 25.65 | 25.55 | 25.55 | 25.55 | -0.04 (-0.16%) | 50,227 |
| 13 Oct 2017 | USD | 25.61 | 25.68 | 25.56 | 25.5901 | 25.5901 | +0.01 (+0.04%) | 420,370 |
