Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 16.72 | 16.8 | 16.67 | 16.75 | 16.75 | +0.05 (+0.30%) | 121,300 |
22 Feb 2024 | USD | 16.72 | 16.74 | 16.65 | 16.7 | 16.7 | -0.01 (-0.06%) | 121,800 |
21 Feb 2024 | USD | 16.56 | 16.73 | 16.56 | 16.71 | 16.71 | +0.1 (+0.60%) | 179,800 |
20 Feb 2024 | USD | 16.63 | 16.7 | 16.54 | 16.61 | 16.61 | -0.06 (-0.36%) | 186,300 |
16 Feb 2024 | USD | 16.69 | 16.76 | 16.61 | 16.67 | 16.67 | -0.11 (-0.66%) | 119,200 |
15 Feb 2024 | USD | 16.45 | 16.79 | 16.45 | 16.78 | 16.78 | +0.39 (+2.38%) | 187,500 |
14 Feb 2024 | USD | 16.4 | 16.41 | 16.31 | 16.39 | 16.39 | +0.08 (+0.49%) | 141,000 |
13 Feb 2024 | USD | 16.52 | 16.53 | 16.22 | 16.31 | 16.31 | -0.37 (-2.22%) | 208,700 |
12 Feb 2024 | USD | 16.49 | 16.72 | 16.49 | 16.68 | 16.68 | +0.2 (+1.21%) | 167,700 |
9 Feb 2024 | USD | 16.49 | 16.5 | 16.39 | 16.48 | 16.48 | -0.01 (-0.06%) | 189,800 |
8 Feb 2024 | USD | 16.42 | 16.49 | 16.34 | 16.49 | 16.49 | +0.04 (+0.24%) | 150,700 |
7 Feb 2024 | USD | 16.64 | 16.64 | 16.42 | 16.45 | 16.45 | -0.19 (-1.14%) | 133,300 |
6 Feb 2024 | USD | 16.61 | 16.7 | 16.58 | 16.64 | 16.64 | +0.03 (+0.18%) | 117,400 |
5 Feb 2024 | USD | 16.75 | 16.75 | 16.56 | 16.61 | 16.61 | -0.34 (-2.01%) | 168,900 |
2 Feb 2024 | USD | 16.98 | 17.01 | 16.86 | 16.95 | 16.95 | -0.14 (-0.82%) | 169,700 |
1 Feb 2024 | USD | 17.04 | 17.11 | 16.93 | 17.09 | 17.09 | +0.14 (+0.83%) | 162,200 |
31 Jan 2024 | USD | 17.18 | 17.2 | 16.95 | 16.95 | 16.95 | -0.38 (-2.19%) | 177,700 |
30 Jan 2024 | USD | 17.31 | 17.4 | 17.27 | 17.33 | 17.33 | -0.02 (-0.12%) | 79,000 |
29 Jan 2024 | USD | 17.39 | 17.39 | 17.24 | 17.35 | 17.35 | -0.02 (-0.12%) | 154,800 |
26 Jan 2024 | USD | 17.36 | 17.43 | 17.31 | 17.37 | 17.37 | +0.03 (+0.17%) | 123,800 |
25 Jan 2024 | USD | 17.21 | 17.34 | 17.17 | 17.34 | 17.34 | +0.26 (+1.52%) | 130,500 |
24 Jan 2024 | USD | 17.25 | 17.28 | 17.07 | 17.08 | 17.08 | -0.08 (-0.47%) | 100,400 |
23 Jan 2024 | USD | 17.12 | 17.23 | 17.11 | 17.16 | 17.16 | +0.05 (+0.29%) | 124,000 |
22 Jan 2024 | USD | 17.01 | 17.11 | 16.97 | 17.11 | 17.11 | +0.18 (+1.06%) | 119,000 |
19 Jan 2024 | USD | 16.85 | 16.93 | 16.73 | 16.93 | 16.93 | +0.11 (+0.65%) | 132,000 |
18 Jan 2024 | USD | 16.88 | 16.88 | 16.68 | 16.82 | 16.82 | 0.0 (0.0%) | 372,500 |
17 Jan 2024 | USD | 16.86 | 16.95 | 16.75 | 16.82 | 16.82 | -0.17 (-1.00%) | 95,300 |
16 Jan 2024 | USD | 17.05 | 17.09 | 16.97 | 16.99 | 16.99 | -0.13 (-0.76%) | 124,400 |
12 Jan 2024 | USD | 17.12 | 17.22 | 17.05 | 17.12 | 17.12 | +0.08 (+0.47%) | 78,400 |
11 Jan 2024 | USD | 17.12 | 17.15 | 16.98 | 17.04 | 17.04 | -0.1 (-0.58%) | 175,400 |