| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 25.51 | 25.61 | 25.461 | 25.58 | 25.58 | +0.08 (+0.31%) | 243,464 |
| 11 Oct 2017 | USD | 25.5 | 25.53 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 36,677 |
| 10 Oct 2017 | USD | 25.41 | 25.54 | 25.41 | 25.49 | 25.49 | +0.109 (+0.43%) | 36,894 |
| 9 Oct 2017 | USD | 25.39 | 25.4599 | 25.36 | 25.3809 | 25.3809 | +0.009 (+0.04%) | 44,522 |
| 6 Oct 2017 | USD | 25.54 | 25.54 | 25.36 | 25.3714 | 25.3714 | -0.169 (-0.66%) | 45,240 |
| 5 Oct 2017 | USD | 25.52 | 25.6 | 25.52 | 25.54 | 25.54 | -0.01 (-0.04%) | 44,958 |
| 4 Oct 2017 | USD | 25.49 | 25.55 | 25.44 | 25.55 | 25.55 | +0.09 (+0.35%) | 44,369 |
| 3 Oct 2017 | USD | 25.47 | 25.48 | 25.385 | 25.46 | 25.46 | -0.01 (-0.04%) | 108,605 |
| 2 Oct 2017 | USD | 25.48 | 25.49 | 25.3876 | 25.47 | 25.47 | -0.04 (-0.16%) | 87,733 |
| 29 Sep 2017 | USD | 25.56 | 25.599 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 49,908 |
| 28 Sep 2017 | USD | 25.47 | 25.53 | 25.37 | 25.5 | 25.5 | +0.01 (+0.04%) | 76,767 |
| 27 Sep 2017 | USD | 25.51 | 25.56 | 25.35 | 25.49 | 25.49 | -0.01 (-0.04%) | 105,265 |
| 26 Sep 2017 | USD | 25.44 | 25.55 | 25.44 | 25.5 | 25.5 | +0.001 (+0.0%) | 35,038 |
| 25 Sep 2017 | USD | 25.29 | 25.51 | 25.29 | 25.499 | 25.499 | +0.179 (+0.71%) | 76,064 |
| 22 Sep 2017 | USD | 25.23 | 25.3454 | 25.23 | 25.32 | 25.32 | +0.101 (+0.40%) | 36,934 |
| 21 Sep 2017 | USD | 25.22 | 25.2867 | 25.21 | 25.219 | 25.219 | +0.009 (+0.04%) | 49,929 |
| 20 Sep 2017 | USD | 25.36 | 25.3859 | 25.17 | 25.21 | 25.21 | -0.13 (-0.51%) | 48,785 |
| 19 Sep 2017 | USD | 25.32 | 25.34 | 25.26 | 25.34 | 25.34 | +0.069 (+0.27%) | 55,908 |
| 18 Sep 2017 | USD | 25.28 | 25.358 | 25.2137 | 25.2715 | 25.2715 | -0.039 (-0.16%) | 82,389 |
| 15 Sep 2017 | USD | 25.32 | 25.33 | 25.24 | 25.3109 | 25.3109 | +0.051 (+0.20%) | 54,230 |
| 14 Sep 2017 | USD | 25.2 | 25.3 | 25.2 | 25.26 | 25.26 | +0.02 (+0.08%) | 44,015 |
| 13 Sep 2017 | USD | 25.26 | 25.27 | 25.2101 | 25.24 | 25.24 | -0.01 (-0.04%) | 43,476 |
| 12 Sep 2017 | USD | 25.26 | 25.31 | 25.225 | 25.25 | 25.25 | -0.04 (-0.16%) | 38,326 |
| 11 Sep 2017 | USD | 25.11 | 25.31 | 25.1 | 25.29 | 25.29 | +0.21 (+0.84%) | 49,028 |
| 8 Sep 2017 | USD | 25.03 | 25.11 | 25.01 | 25.08 | 25.08 | +0.04 (+0.16%) | 41,085 |
| 7 Sep 2017 | USD | 25.09 | 25.1699 | 25.035 | 25.04 | 25.04 | -0.08 (-0.32%) | 50,167 |
| 6 Sep 2017 | USD | 25.12 | 25.18 | 25.09 | 25.12 | 25.12 | +0.01 (+0.04%) | 75,911 |
| 5 Sep 2017 | USD | 25.29 | 25.33 | 25.0717 | 25.11 | 25.11 | -0.2 (-0.79%) | 66,670 |
| 4 Sep 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.23 | 25.31 | 25.21 | 25.31 | 25.31 | -0.04 (-0.16%) | 78,638 |
