| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 25.45 | 25.61 | 25.45 | 25.57 | 25.57 | +0.19 (+0.75%) | 40,923 |
| 19 Jul 2017 | USD | 25.19 | 25.38 | 25.19 | 25.38 | 25.38 | +0.17 (+0.67%) | 60,057 |
| 18 Jul 2017 | USD | 25.28 | 25.28 | 25.1234 | 25.21 | 25.21 | -0.07 (-0.28%) | 78,016 |
| 17 Jul 2017 | USD | 25.29 | 25.3316 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 62,301 |
| 14 Jul 2017 | USD | 25.18 | 25.33 | 25.18 | 25.25 | 25.25 | +0.131 (+0.52%) | 64,980 |
| 13 Jul 2017 | USD | 25.25 | 25.25 | 25.0852 | 25.1192 | 25.1192 | -0.091 (-0.36%) | 51,197 |
| 12 Jul 2017 | USD | 25.17 | 25.27 | 25.12 | 25.21 | 25.21 | +0.18 (+0.72%) | 55,596 |
| 11 Jul 2017 | USD | 25.01 | 25.0638 | 24.9301 | 25.03 | 25.03 | 0.0 (0.0%) | 71,445 |
| 10 Jul 2017 | USD | 25.1 | 25.15 | 25.02 | 25.03 | 25.03 | -0.05 (-0.20%) | 54,248 |
| 7 Jul 2017 | USD | 25.14 | 25.14 | 25.01 | 25.08 | 25.08 | -0.03 (-0.12%) | 64,542 |
| 6 Jul 2017 | USD | 25.16 | 25.22 | 25.09 | 25.11 | 25.11 | -0.121 (-0.48%) | 109,364 |
| 5 Jul 2017 | USD | 25.37 | 25.4004 | 25.18 | 25.2308 | 25.2308 | -0.199 (-0.78%) | 114,614 |
| 4 Jul 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.35 | 25.4709 | 25.3 | 25.43 | 25.43 | +0.04 (+0.16%) | 36,956 |
| 30 Jun 2017 | USD | 25.49 | 25.5 | 25.39 | 25.39 | 25.39 | -0.05 (-0.20%) | 56,831 |
| 29 Jun 2017 | USD | 25.57 | 25.57 | 25.315 | 25.44 | 25.44 | -0.14 (-0.55%) | 108,440 |
| 28 Jun 2017 | USD | 25.65 | 25.72 | 25.57 | 25.58 | 25.58 | -0.01 (-0.04%) | 97,617 |
| 27 Jun 2017 | USD | 25.77 | 25.7744 | 25.5705 | 25.59 | 25.59 | -0.23 (-0.89%) | 115,793 |
| 26 Jun 2017 | USD | 25.74 | 25.849 | 25.7214 | 25.82 | 25.82 | +0.106 (+0.41%) | 46,962 |
| 23 Jun 2017 | USD | 25.61 | 25.74 | 25.6 | 25.714 | 25.714 | +0.094 (+0.37%) | 64,523 |
| 22 Jun 2017 | USD | 25.6 | 25.7 | 25.55 | 25.62 | 25.62 | +0.04 (+0.16%) | 65,452 |
| 21 Jun 2017 | USD | 25.68 | 25.74 | 25.53 | 25.58 | 25.58 | -0.08 (-0.31%) | 41,081 |
| 20 Jun 2017 | USD | 25.77 | 25.77 | 25.6301 | 25.6599 | 25.6599 | -0.16 (-0.62%) | 66,491 |
| 19 Jun 2017 | USD | 25.87 | 25.87 | 25.75 | 25.82 | 25.82 | +0.05 (+0.19%) | 78,413 |
| 16 Jun 2017 | USD | 25.66 | 25.77 | 25.6128 | 25.77 | 25.77 | +0.1 (+0.39%) | 60,045 |
| 15 Jun 2017 | USD | 25.57 | 25.69 | 25.5605 | 25.67 | 25.67 | +0.05 (+0.20%) | 53,192 |
| 14 Jun 2017 | USD | 25.61 | 25.68 | 25.5881 | 25.62 | 25.62 | +0.08 (+0.31%) | 34,323 |
| 13 Jun 2017 | USD | 25.53 | 25.57 | 25.45 | 25.54 | 25.54 | +0.01 (+0.04%) | 67,106 |
| 12 Jun 2017 | USD | 25.47 | 25.64 | 25.4601 | 25.53 | 25.53 | +0.05 (+0.20%) | 53,816 |
| 9 Jun 2017 | USD | 25.36 | 25.5 | 25.3213 | 25.48 | 25.48 | +0.12 (+0.47%) | 67,529 |
