| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 25.65 | 25.7704 | 25.64 | 25.71 | 25.71 | +0.04 (+0.16%) | 74,860 |
| 26 Apr 2017 | USD | 25.61 | 25.79 | 25.561 | 25.67 | 25.67 | +0.08 (+0.31%) | 126,518 |
| 25 Apr 2017 | USD | 25.5 | 25.61 | 25.5 | 25.59 | 25.59 | +0.11 (+0.43%) | 65,246 |
| 24 Apr 2017 | USD | 25.47 | 25.49 | 25.3601 | 25.48 | 25.48 | +0.12 (+0.47%) | 117,119 |
| 21 Apr 2017 | USD | 25.33 | 25.3981 | 25.324 | 25.36 | 25.36 | +0.03 (+0.12%) | 56,333 |
| 20 Apr 2017 | USD | 25.31 | 25.3792 | 25.28 | 25.33 | 25.33 | +0.042 (+0.16%) | 34,584 |
| 19 Apr 2017 | USD | 25.43 | 25.45 | 25.28 | 25.2885 | 25.2885 | -0.091 (-0.36%) | 70,853 |
| 18 Apr 2017 | USD | 25.32 | 25.38 | 25.3 | 25.38 | 25.38 | +0.06 (+0.24%) | 62,396 |
| 17 Apr 2017 | USD | 25.15 | 25.35 | 25.15 | 25.32 | 25.32 | +0.15 (+0.60%) | 67,139 |
| 14 Apr 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.21 | 25.25 | 25.13 | 25.17 | 25.17 | -0.06 (-0.24%) | 100,039 |
| 12 Apr 2017 | USD | 25.24 | 25.244 | 25.182 | 25.23 | 25.23 | +0.029 (+0.11%) | 97,295 |
| 11 Apr 2017 | USD | 25.12 | 25.26 | 25.096 | 25.2011 | 25.2011 | +0.091 (+0.36%) | 52,103 |
| 10 Apr 2017 | USD | 25.02 | 25.1699 | 25.02 | 25.1105 | 25.1105 | +0.081 (+0.32%) | 64,925 |
| 7 Apr 2017 | USD | 25.06 | 25.155 | 25.03 | 25.03 | 25.03 | -0.027 (-0.11%) | 27,060 |
| 6 Apr 2017 | USD | 24.98 | 25.06 | 24.9201 | 25.0568 | 25.0568 | +0.087 (+0.35%) | 30,046 |
| 5 Apr 2017 | USD | 25.04 | 25.146 | 24.95 | 24.97 | 24.97 | -0.06 (-0.24%) | 40,942 |
| 4 Apr 2017 | USD | 25.0443 | 25.08 | 24.9201 | 25.03 | 25.03 | 0.0 (0.0%) | 52,039 |
| 3 Apr 2017 | USD | 25.1 | 25.12 | 24.95 | 25.03 | 25.03 | -0.17 (-0.67%) | 66,662 |
| 31 Mar 2017 | USD | 25.16 | 25.26 | 25.16 | 25.2 | 25.2 | +0.07 (+0.28%) | 67,270 |
| 30 Mar 2017 | USD | 25.17 | 25.19 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 54,461 |
| 29 Mar 2017 | USD | 24.98 | 25.19 | 24.96 | 25.13 | 25.13 | +0.114 (+0.46%) | 49,099 |
| 28 Mar 2017 | USD | 24.91 | 25.05 | 24.91 | 25.0158 | 25.0158 | +0.116 (+0.47%) | 41,057 |
| 27 Mar 2017 | USD | 24.81 | 24.914 | 24.75 | 24.9 | 24.9 | +0.08 (+0.32%) | 46,507 |
| 24 Mar 2017 | USD | 24.82 | 24.9337 | 24.772 | 24.82 | 24.82 | +0.03 (+0.12%) | 46,889 |
| 23 Mar 2017 | USD | 24.84 | 24.98 | 24.79 | 24.79 | 24.79 | -0.07 (-0.28%) | 28,774 |
| 22 Mar 2017 | USD | 24.83 | 24.8992 | 24.77 | 24.86 | 24.86 | +0.03 (+0.12%) | 56,613 |
| 21 Mar 2017 | USD | 24.92 | 24.94 | 24.791 | 24.83 | 24.83 | -0.052 (-0.21%) | 42,364 |
| 20 Mar 2017 | USD | 24.98 | 24.98 | 24.86 | 24.8817 | 24.8817 | -0.118 (-0.47%) | 60,055 |
| 17 Mar 2017 | USD | 24.85 | 25 | 24.8327 | 25 | 25 | +0.2 (+0.81%) | 43,127 |
