| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 25.02 | 25.225 | 25.02 | 25.18 | 25.18 | +0.15 (+0.60%) | 110,044 |
| 1 Feb 2017 | USD | 25.11 | 25.17 | 24.99 | 25.03 | 25.03 | -0.17 (-0.67%) | 83,035 |
| 31 Jan 2017 | USD | 25.18 | 25.2299 | 25 | 25.2 | 25.2 | -0.06 (-0.24%) | 76,474 |
| 30 Jan 2017 | USD | 25.42 | 25.5 | 25.16 | 25.26 | 25.26 | -0.157 (-0.62%) | 107,752 |
| 27 Jan 2017 | USD | 25.53 | 25.53 | 25.36 | 25.4167 | 25.4167 | -0.073 (-0.29%) | 73,693 |
| 26 Jan 2017 | USD | 25.55 | 25.5848 | 25.45 | 25.49 | 25.49 | -0.11 (-0.43%) | 298,143 |
| 25 Jan 2017 | USD | 25.73 | 25.73 | 25.57 | 25.6 | 25.6 | +0.01 (+0.04%) | 72,978 |
| 24 Jan 2017 | USD | 25.42 | 25.6543 | 25.42 | 25.59 | 25.59 | +0.13 (+0.51%) | 80,817 |
| 23 Jan 2017 | USD | 25.49 | 25.5282 | 25.386 | 25.46 | 25.46 | +0.03 (+0.12%) | 277,147 |
| 20 Jan 2017 | USD | 25.43 | 25.4721 | 25.36 | 25.43 | 25.43 | +0.063 (+0.25%) | 101,469 |
| 19 Jan 2017 | USD | 25.5 | 25.5 | 25.3454 | 25.3671 | 25.3671 | -0.123 (-0.48%) | 46,900 |
| 18 Jan 2017 | USD | 25.47 | 25.49 | 25.3905 | 25.49 | 25.49 | +0.08 (+0.31%) | 53,460 |
| 17 Jan 2017 | USD | 25.32 | 25.48 | 25.3 | 25.41 | 25.41 | +0.1 (+0.40%) | 58,077 |
| 16 Jan 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.36 | 25.3698 | 25.2401 | 25.31 | 25.31 | +0.036 (+0.14%) | 48,758 |
| 12 Jan 2017 | USD | 25.21 | 25.3058 | 25.1001 | 25.274 | 25.274 | -0.009 (-0.04%) | 139,062 |
| 11 Jan 2017 | USD | 25.14 | 25.2999 | 25.0903 | 25.2835 | 25.2835 | +0.145 (+0.58%) | 59,394 |
| 10 Jan 2017 | USD | 25.01 | 25.1799 | 25 | 25.1382 | 25.1382 | +0.028 (+0.11%) | 60,971 |
| 9 Jan 2017 | USD | 25.25 | 25.25 | 25.0705 | 25.11 | 25.11 | -0.13 (-0.52%) | 106,578 |
| 6 Jan 2017 | USD | 25.27 | 25.3399 | 25.1955 | 25.24 | 25.24 | -0.01 (-0.04%) | 64,593 |
| 5 Jan 2017 | USD | 25.23 | 25.259 | 25.14 | 25.25 | 25.25 | +0.03 (+0.12%) | 63,541 |
| 4 Jan 2017 | USD | 25 | 25.25 | 25 | 25.22 | 25.22 | +0.24 (+0.96%) | 74,895 |
| 3 Jan 2017 | USD | 24.85 | 25 | 24.8257 | 24.98 | 24.98 | +0.25 (+1.01%) | 73,685 |
| 2 Jan 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.79 | 24.79 | 24.6917 | 24.73 | 24.73 | -0.09 (-0.36%) | 48,458 |
| 29 Dec 2016 | USD | 24.58 | 24.8299 | 24.58 | 24.82 | 24.82 | +0.19 (+0.77%) | 64,954 |
| 28 Dec 2016 | USD | 24.85 | 24.85 | 24.5735 | 24.63 | 24.63 | -0.265 (-1.06%) | 121,928 |
| 27 Dec 2016 | USD | 24.89 | 25 | 24.88 | 24.8945 | 24.8945 | -0.005 (-0.02%) | 54,173 |
| 26 Dec 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.9 | 24.91 | 24.81 | 24.9 | 24.9 | +0.03 (+0.12%) | 47,271 |
